Yahoo
    TSXV CAD

    IMPACT Silver Corp. (IPT.V)

    0.2200 -0.0050 (-2.22%)
    At close: October 30 at 3:56:39 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2200 0.2300 0.2200 0.2200 0.2200 950,300
    Oct 29, 2026
    		 0.2300 0.2400 0.2200 0.2300 0.2300 152,600
    Oct 28, 2026
    		 0.2500 0.2500 0.2300 0.2300 0.2300 190,900
    Oct 27, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 344,000
    Oct 26, 2026
    		 0.2300 0.2400 0.2200 0.2200 0.2200 322,700
    Oct 23, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 277,100
    Oct 22, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 462,600
    Oct 21, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 197,200
    Oct 20, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 231,600
    Oct 19, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 83,700
    Oct 16, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 154,600
    Oct 15, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 367,500
    Oct 14, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 843,800
    Oct 13, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 375,600
    Oct 9, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 119,000
    Oct 8, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 159,900
    Oct 7, 2026
    		 0.2600 0.2600 0.2400 0.2600 0.2600 1,262,100
    Oct 6, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 1,143,800
    Oct 5, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 238,100
    Oct 2, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 381,400
    Oct 1, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 408,400
    Sep 30, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 199,800
    Sep 29, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 420,500
    Sep 28, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 1,458,200
    Sep 25, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 300,700
    Sep 24, 2026
    		 0.2900 0.3100 0.2900 0.2900 0.2900 381,600
    Sep 23, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 273,600
    Sep 22, 2026
    		 0.2900 0.3100 0.2800 0.3100 0.3100 638,100
    Sep 21, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 249,400
    Sep 18, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 476,200
    Sep 17, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 303,900
    Sep 16, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 696,100
    Sep 15, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 109,200
    Sep 14, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 420,100
    Sep 11, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 473,800
    Sep 10, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 617,100
    Sep 9, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 384,000
    Sep 8, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 553,700
    Sep 4, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 436,200
    Sep 3, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 902,700
    Sep 2, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 1,096,200
    Sep 1, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 736,800
    Aug 31, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 338,500
    Aug 28, 2026
    		 0.3200 0.3300 0.3000 0.3000 0.3000 971,300
    Aug 27, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 477,100
    Aug 26, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 812,400
    Aug 25, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 1,249,000
    Aug 24, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 873,800
    Aug 21, 2026
    		 0.3300 0.3300 0.3000 0.3100 0.3100 3,674,000
    Aug 20, 2026
    		 0.3000 0.3200 0.2900 0.3100 0.3100 1,259,300
    Aug 19, 2026
    		 0.2900 0.3100 0.2800 0.3000 0.3000 3,858,700
    Aug 18, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 736,600
    Aug 17, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 612,100
    Aug 14, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 955,100
    Aug 13, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 661,700
    Aug 12, 2026
    		 0.3300 0.3400 0.2900 0.2900 0.2900 2,825,700
    Aug 11, 2026
    		 0.3500 0.3500 0.3000 0.3200 0.3200 2,611,200
    Aug 10, 2026
    		 0.3200 0.3500 0.3200 0.3400 0.3400 1,380,900
    Aug 7, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 954,500
    Aug 6, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 440,100
    Aug 5, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 938,900
    Aug 4, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 534,900
    Jul 31, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 194,700
    Jul 30, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 64,400
    Jul 29, 2026
    		 0.2700 0.2800 0.2500 0.2700 0.2700 454,300
    Jul 28, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 150,100
    Jul 27, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 347,000
    Jul 24, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 171,100
    Jul 23, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 164,200
    Jul 22, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 340,200
    Jul 21, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 454,600
    Jul 20, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 228,800
    Jul 17, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 1,595,100
    Jul 16, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 172,600
    Jul 15, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 278,100
    Jul 14, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 113,900
    Jul 13, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 132,000
    Jul 10, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 90,800
    Jul 9, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 441,400
    Jul 8, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 168,100
    Jul 7, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 264,000
    Jul 6, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 220,300
    Jul 3, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 143,300
    Jul 2, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 403,300
    Jun 30, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 318,800
    Jun 29, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 233,300
    Jun 26, 2026
    		 0.2900 0.3100 0.2900 0.2900 0.2900 152,800
    Jun 25, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 147,200
    Jun 24, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 664,200
    Jun 23, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 500,600
    Jun 22, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 432,900
    Jun 19, 2026
    		 0.3000 0.3300 0.3000 0.3300 0.3300 334,600
    Jun 18, 2026
    		 0.3200 0.3400 0.2900 0.3000 0.3000 3,578,700
    Jun 17, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 1,460,500
    Jun 16, 2026
    		 0.3400 0.3500 0.3300 0.3500 0.3500 586,900
    Jun 15, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 806,100
    Jun 12, 2026
    		 0.3200 0.3300 0.3000 0.3200 0.3200 571,500
    Jun 11, 2026
    		 0.2900 0.3100 0.2800 0.3000 0.3000 493,200
    Jun 10, 2026
    		 0.3000 0.3000 0.2700 0.2900 0.2900 932,000
    Jun 9, 2026
    		 0.3000 0.3000 0.2800 0.3000 0.3000 738,500
    Jun 8, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 359,300
    Jun 5, 2026
    		 0.3400 0.3400 0.3000 0.3000 0.3000 4,128,800
    Jun 4, 2026
    		 0.3500 0.3700 0.3500 0.3500 0.3500 299,300
    Jun 3, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 403,300
    Jun 2, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 692,100
    Jun 1, 2026
    		 0.3600 0.3800 0.3500 0.3600 0.3600 522,400
    May 29, 2026
    		 0.3900 0.4000 0.3600 0.3600 0.3600 1,345,500
    May 28, 2026
    		 0.3800 0.4000 0.3700 0.3800 0.3800 642,700
    May 27, 2026
    		 0.3800 0.4100 0.3800 0.3800 0.3800 2,365,700
    May 26, 2026
    		 0.3600 0.4000 0.3600 0.3900 0.3900 2,637,700
    May 25, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 657,800
    May 22, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 277,600
    May 21, 2026
    		 0.3200 0.3600 0.3200 0.3500 0.3500 2,837,800
    May 20, 2026
    		 0.2800 0.3400 0.2800 0.3100 0.3100 1,512,700
    May 19, 2026
    		 0.2700 0.2800 0.2600 0.2600 0.2600 551,400
    May 15, 2026
    		 0.2800 0.3000 0.2700 0.3000 0.3000 654,800
    May 14, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 230,100
    May 13, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 302,300
    May 12, 2026
    		 0.3200 0.3300 0.3000 0.3200 0.3200 787,200
    May 11, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 411,500
    May 8, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 467,500
    May 7, 2026
    		 0.3000 0.3100 0.2900 0.2900 0.2900 709,100
    May 6, 2026
    		 0.2600 0.3000 0.2600 0.2800 0.2800 1,567,200
    May 5, 2026
    		 0.2500 0.2600 0.2400 0.2400 0.2400 1,099,300
    May 4, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 351,500
    May 1, 2026
    		 0.2400 0.2700 0.2400 0.2600 0.2600 888,200
    Apr 30, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 201,400
    Apr 29, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 342,000
    Apr 28, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 577,200
    Apr 27, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 146,300
    Apr 24, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 73,800
    Apr 23, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 289,400
    Apr 22, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 475,800
    Apr 21, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 617,800
    Apr 20, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 603,700
    Apr 17, 2026
    		 0.2700 0.2800 0.2600 0.2600 0.2600 970,000
    Apr 16, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 228,400
    Apr 15, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 895,800
    Apr 14, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 841,700
    Apr 13, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 588,500
    Apr 10, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 390,200
    Apr 9, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 349,300
    Apr 8, 2026
    		 0.2500 0.2600 0.2400 0.2400 0.2400 1,010,200
    Apr 7, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 596,700
    Apr 6, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 244,900
    Apr 2, 2026
    		 0.2400 0.2600 0.2400 0.2500 0.2500 290,600
    Apr 1, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 460,800
    Mar 31, 2026
    		 0.2500 0.2700 0.2500 0.2600 0.2600 819,700
    Mar 30, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 516,400
    Mar 27, 2026
    		 0.2300 0.2500 0.2300 0.2300 0.2300 305,500
    Mar 26, 2026
    		 0.2300 0.2500 0.2300 0.2300 0.2300 707,200
    Mar 25, 2026
    		 0.2700 0.2700 0.2400 0.2400 0.2400 1,666,800
    Mar 24, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 682,500
    Mar 23, 2026
    		 0.2200 0.2400 0.2100 0.2200 0.2200 2,219,300
    Mar 20, 2026
    		 0.2800 0.2800 0.2400 0.2400 0.2400 1,876,100
    Mar 19, 2026
    		 0.2600 0.2800 0.2500 0.2700 0.2700 1,292,000
    Mar 18, 2026
    		 0.2800 0.3000 0.2700 0.2700 0.2700 603,700
    Mar 17, 2026
    		 0.3000 0.3100 0.2800 0.2800 0.2800 735,600
    Mar 16, 2026
    		 0.2900 0.2900 0.2700 0.2900 0.2900 982,400
    Mar 13, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 979,100
    Mar 12, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 1,001,700
    Mar 11, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 361,200
    Mar 10, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 764,300
    Mar 9, 2026
    		 0.3200 0.3400 0.3000 0.3200 0.3200 1,081,900
    Mar 6, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 590,100
    Mar 5, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 1,072,100
    Mar 4, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 1,126,800
    Mar 3, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 2,421,300
    Mar 2, 2026
    		 0.4100 0.4100 0.3700 0.3800 0.3800 1,136,900
    Feb 27, 2026
    		 0.4000 0.4200 0.3900 0.4100 0.4100 945,500
    Feb 26, 2026
    		 0.3900 0.4000 0.3800 0.4000 0.4000 633,900
    Feb 25, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 1,191,800
    Feb 24, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 1,521,100
    Feb 23, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 1,565,200
    Feb 20, 2026
    		 0.3700 0.3900 0.3600 0.3800 0.3800 1,731,800
    Feb 19, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 1,404,200
    Feb 18, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 1,422,100
    Feb 17, 2026
    		 0.3500 0.3600 0.3300 0.3400 0.3400 1,758,300
    Feb 13, 2026
    		 0.3800 0.3900 0.3500 0.3500 0.3500 3,335,000
    Feb 12, 2026
    		 0.4100 0.4100 0.3700 0.3700 0.3700 1,959,300
    Feb 11, 2026
    		 0.4100 0.4200 0.3900 0.4100 0.4100 1,027,900
    Feb 10, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 879,300
    Feb 9, 2026
    		 0.4200 0.4300 0.4000 0.4100 0.4100 1,584,300
    Feb 6, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 1,413,600
    Feb 5, 2026
    		 0.3900 0.4100 0.3800 0.3900 0.3900 1,885,400
    Feb 4, 2026
    		 0.4400 0.4500 0.4100 0.4200 0.4200 2,383,500
    Feb 3, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 3,183,200
    Feb 2, 2026
    		 0.4300 0.4500 0.4100 0.4200 0.4200 2,883,700
    Jan 30, 2026
    		 0.4200 0.4600 0.4100 0.4400 0.4400 6,829,600
    Jan 29, 2026
    		 0.4900 0.5000 0.4500 0.4800 0.4800 3,188,800
    Jan 28, 2026
    		 0.5000 0.5000 0.4500 0.4600 0.4600 4,126,800
    Jan 27, 2026
    		 0.4700 0.4900 0.4500 0.4900 0.4900 4,218,300
    Jan 26, 2026
    		 0.5500 0.5700 0.4700 0.4700 0.4700 8,100,400
    Jan 23, 2026
    		 0.5400 0.5500 0.5000 0.5300 0.5300 2,074,800
    Jan 22, 2026
    		 0.5200 0.5600 0.5200 0.5300 0.5300 2,879,200
    Jan 21, 2026
    		 0.5600 0.5600 0.5000 0.5300 0.5300 2,104,200
    Jan 20, 2026
    		 0.5900 0.6000 0.5300 0.5600 0.5600 2,621,400
    Jan 19, 2026
    		 0.5300 0.5500 0.5200 0.5500 0.5500 2,855,100
    Jan 16, 2026
    		 0.5000 0.5200 0.4900 0.5200 0.5200 1,700,600
    Jan 15, 2026
    		 0.4900 0.5300 0.4900 0.5200 0.5200 870,300
    Jan 14, 2026
    		 0.5300 0.5300 0.5000 0.5300 0.5300 2,579,600
    Jan 13, 2026
    		 0.4900 0.5400 0.4600 0.4900 0.4900 7,000,600
    Jan 12, 2026
    		 0.4300 0.4800 0.4300 0.4700 0.4700 4,129,000
    Jan 9, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 1,021,000
    Jan 8, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 1,308,600
    Jan 7, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 1,379,900
    Jan 6, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 982,600
    Jan 5, 2026
    		 0.4400 0.4500 0.4100 0.4100 0.4100 2,049,300
    Jan 2, 2026
    		 0.4400 0.4400 0.4100 0.4400 0.4400 1,405,600
    Dec 31, 2025
    		 0.4200 0.4300 0.4000 0.4100 0.4100 1,201,500
    Dec 30, 2025
    		 0.4200 0.4500 0.4200 0.4300 0.4300 2,251,800
    Dec 29, 2025
    		 0.4200 0.4200 0.4000 0.4100 0.4100 3,392,200
    Dec 24, 2025
    		 0.4100 0.4200 0.3900 0.4100 0.4100 1,395,900
    Dec 23, 2025
    		 0.3800 0.4300 0.3700 0.4100 0.4100 3,779,200
    Dec 22, 2025
    		 0.3700 0.3900 0.3600 0.3700 0.3700 1,558,800
    Dec 19, 2025
    		 0.3300 0.3800 0.3300 0.3600 0.3600 4,387,300
    Dec 18, 2025
    		 0.3400 0.3400 0.3200 0.3300 0.3300 798,100
    Dec 17, 2025
    		 0.3600 0.3600 0.3400 0.3400 0.3400 1,828,700
    Dec 16, 2025
    		 0.3500 0.3500 0.3300 0.3500 0.3500 888,700
    Dec 15, 2025
    		 0.3600 0.3600 0.3400 0.3500 0.3500 1,305,800
    Dec 12, 2025
    		 0.3700 0.3800 0.3400 0.3500 0.3500 1,511,800
    Dec 11, 2025
    		 0.3600 0.3800 0.3500 0.3700 0.3700 3,081,700
    Dec 10, 2025
    		 0.3600 0.3600 0.3400 0.3600 0.3600 1,473,600
    Dec 9, 2025
    		 0.3300 0.3600 0.3300 0.3600 0.3600 2,465,000
    Dec 8, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 674,700
    Dec 5, 2025
    		 0.3400 0.3500 0.3300 0.3300 0.3300 1,498,000
    Dec 4, 2025
    		 0.3500 0.3500 0.3300 0.3300 0.3300 1,458,800
    Dec 3, 2025
    		 0.3500 0.3500 0.3300 0.3500 0.3500 1,399,400
    Dec 2, 2025
    		 0.3300 0.3500 0.3100 0.3500 0.3500 1,663,000
    Dec 1, 2025
    		 0.3400 0.3400 0.3200 0.3300 0.3300 2,737,800
    Nov 28, 2025
    		 0.2900 0.3200 0.2900 0.3000 0.3000 4,081,900
    Nov 27, 2025
    		 0.2900 0.2900 0.2700 0.2800 0.2800 436,300
    Nov 26, 2025
    		 0.2600 0.2900 0.2600 0.2800 0.2800 1,213,500
    Nov 25, 2025
    		 0.2600 0.2600 0.2500 0.2600 0.2600 656,100
    Nov 24, 2025
    		 0.2400 0.2600 0.2400 0.2500 0.2500 701,800
    Nov 21, 2025
    		 0.2400 0.2500 0.2400 0.2400 0.2400 399,300
    Nov 20, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 824,800
    Nov 19, 2025
    		 0.2600 0.2700 0.2500 0.2500 0.2500 1,166,300
    Nov 18, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 521,700
    Nov 17, 2025
    		 0.2700 0.2700 0.2500 0.2500 0.2500 706,900
    Nov 14, 2025
    		 0.2600 0.2800 0.2600 0.2700 0.2700 768,300
    Nov 13, 2025
    		 0.3000 0.3000 0.2800 0.2800 0.2800 1,574,000
    Nov 12, 2025
    		 0.2700 0.2900 0.2700 0.2900 0.2900 1,690,800
    Nov 11, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 602,000
    Nov 10, 2025
    		 0.2600 0.2700 0.2600 0.2700 0.2700 973,900
    Nov 7, 2025
    		 0.2400 0.2500 0.2300 0.2500 0.2500 1,040,700
    Nov 6, 2025
    		 0.2400 0.2500 0.2300 0.2300 0.2300 1,078,700
    Nov 5, 2025
    		 0.2400 0.2500 0.2300 0.2300 0.2300 1,423,700
    Nov 4, 2025
    		 0.2500 0.2500 0.2300 0.2400 0.2400 630,400
    Nov 3, 2025
    		 0.2700 0.2700 0.2500 0.2500 0.2500 570,700
    Oct 31, 2025
    		 0.2700 0.2700 0.2600 0.2700 0.2700 307,400
    Oct 30, 2025
    		 0.2600 0.2700 0.2600 0.2700 0.2700 613,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: