ASX - Delayed Quote
AUD
IperionX Limited (IPX.AX)
2.1500
-0.3000
(-12.24%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.4400 | 2.4600 | 2.0300 | 2.1500 | 2.1500 | 2,689,884 |
|
Oct 30, 2026
|
2.4400 | 2.4600 | 2.0300 | 2.1500 | 2.1500 | 2,726,086 |
|
Oct 29, 2026
|
2.1800 | 2.4500 | 2.1700 | 2.4500 | 2.4500 | 2,286,445 |
|
Oct 28, 2026
|
2.0600 | 2.1800 | 2.0600 | 2.1000 | 2.1000 | 1,496,570 |
|
Oct 27, 2026
|
1.8350 | 1.9800 | 1.8100 | 1.9400 | 1.9400 | 1,708,109 |
|
Oct 26, 2026
|
1.7750 | 1.8500 | 1.7600 | 1.8050 | 1.8050 | 875,629 |
|
Oct 23, 2026
|
1.8500 | 1.8500 | 1.7500 | 1.7750 | 1.7750 | 1,034,687 |
|
Oct 22, 2026
|
1.8950 | 1.9425 | 1.8600 | 1.8700 | 1.8700 | 1,344,241 |
|
Oct 21, 2026
|
1.9800 | 1.9900 | 1.9200 | 1.9200 | 1.9200 | 1,599,590 |
|
Oct 20, 2026
|
2.0000 | 2.0050 | 1.9100 | 1.9600 | 1.9600 | 1,295,577 |
|
Oct 19, 2026
|
2.0500 | 2.0700 | 1.9950 | 2.0400 | 2.0400 | 864,596 |
|
Oct 16, 2026
|
2.0800 | 2.1200 | 2.0100 | 2.0800 | 2.0800 | 1,781,203 |
|
Oct 15, 2026
|
2.0000 | 2.0000 | 1.9250 | 1.9350 | 1.9350 | 1,818,771 |
|
Oct 14, 2026
|
2.1300 | 2.1800 | 2.0800 | 2.0900 | 2.0900 | 1,069,687 |
|
Oct 13, 2026
|
2.2100 | 2.2100 | 2.1100 | 2.1300 | 2.1300 | 1,742,649 |
|
Oct 12, 2026
|
2.3600 | 2.4400 | 2.3100 | 2.3300 | 2.3300 | 1,919,005 |
|
Oct 9, 2026
|
2.2700 | 2.2700 | 2.1800 | 2.2000 | 2.2000 | 1,111,853 |
|
Oct 8, 2026
|
2.3000 | 2.3100 | 2.2000 | 2.2400 | 2.2400 | 2,207,401 |
|
Oct 7, 2026
|
2.4000 | 2.4600 | 2.3200 | 2.3500 | 2.3500 | 1,330,050 |
|
Oct 6, 2026
|
2.4300 | 2.4400 | 2.3800 | 2.4000 | 2.4000 | 1,007,465 |
|
Oct 5, 2026
|
2.4500 | 2.4700 | 2.3700 | 2.3900 | 2.3900 | 1,260,873 |
|
Oct 2, 2026
|
2.3500 | 2.4400 | 2.3100 | 2.4000 | 2.4000 | 1,663,447 |
|
Oct 1, 2026
|
2.4500 | 2.4500 | 2.2900 | 2.3100 | 2.3100 | 3,145,069 |
|
Sep 30, 2026
|
2.6400 | 2.6400 | 2.4400 | 2.5100 | 2.5100 | 2,698,143 |
|
Sep 29, 2026
|
2.7000 | 2.7000 | 2.6000 | 2.6300 | 2.6300 | 1,431,675 |
|
Sep 28, 2026
|
2.8100 | 2.8100 | 2.6700 | 2.6900 | 2.6900 | 1,318,891 |
|
Sep 25, 2026
|
2.7900 | 2.8100 | 2.7300 | 2.7600 | 2.7600 | 1,186,921 |
|
Sep 24, 2026
|
2.7800 | 2.8300 | 2.7500 | 2.8200 | 2.8200 | 1,573,399 |
|
Sep 23, 2026
|
3.0100 | 3.1000 | 2.9000 | 2.9300 | 2.9300 | 1,568,447 |
|
Sep 22, 2026
|
2.9900 | 3.0500 | 2.9500 | 3.0300 | 3.0300 | 1,201,018 |
|
Sep 21, 2026
|
2.9100 | 2.9800 | 2.8800 | 2.9200 | 2.9200 | 1,806,796 |
|
Sep 18, 2026
|
2.9000 | 3.0000 | 2.8400 | 3.0000 | 3.0000 | 6,580,111 |
|
Sep 17, 2026
|
2.5700 | 2.7400 | 2.5400 | 2.7200 | 2.7200 | 2,853,755 |
|
Sep 16, 2026
|
2.6300 | 2.6400 | 2.5000 | 2.5600 | 2.5600 | 1,710,039 |
|
Sep 15, 2026
|
2.5400 | 2.5500 | 2.4800 | 2.5000 | 2.5000 | 1,449,077 |
|
Sep 14, 2026
|
2.6100 | 2.6100 | 2.5200 | 2.5500 | 2.5500 | 1,891,775 |
|
Sep 11, 2026
|
2.7500 | 2.7600 | 2.6100 | 2.6400 | 2.6400 | 2,071,066 |
|
Sep 10, 2026
|
2.9700 | 2.9700 | 2.7300 | 2.8500 | 2.8500 | 3,679,873 |
|
Sep 9, 2026
|
3.0700 | 3.1500 | 3.0400 | 3.1100 | 3.1100 | 1,406,201 |
|
Sep 8, 2026
|
3.1000 | 3.1100 | 2.9700 | 3.0300 | 3.0300 | 1,287,082 |
|
Sep 7, 2026
|
3.0200 | 3.1500 | 2.9700 | 3.1200 | 3.1200 | 1,447,333 |
|
Sep 4, 2026
|
3.0000 | 3.0600 | 2.9400 | 2.9600 | 2.9600 | 1,170,775 |
|
Sep 3, 2026
|
2.9400 | 3.0400 | 2.8900 | 3.0100 | 3.0100 | 1,859,407 |
|
Sep 2, 2026
|
2.9100 | 2.9300 | 2.7800 | 2.8900 | 2.8900 | 4,634,257 |
|
Sep 1, 2026
|
2.9000 | 3.1200 | 2.9000 | 3.1000 | 3.1000 | 2,155,991 |
|
Aug 31, 2026
|
2.9700 | 3.0600 | 2.8600 | 2.9800 | 2.9800 | 2,992,769 |
|
Aug 28, 2026
|
3.1000 | 3.1300 | 2.9900 | 3.0500 | 3.0500 | 2,166,427 |
|
Aug 27, 2026
|
2.9800 | 3.0150 | 2.9000 | 2.9300 | 2.9300 | 1,525,537 |
|
Aug 26, 2026
|
3.1400 | 3.1500 | 3.0300 | 3.0600 | 3.0600 | 1,536,316 |
|
Aug 25, 2026
|
3.0800 | 3.1300 | 2.9900 | 3.0500 | 3.0500 | 1,650,109 |
|
Aug 24, 2026
|
3.0800 | 3.2200 | 3.0500 | 3.1800 | 3.1800 | 3,071,307 |
|
Aug 21, 2026
|
2.8700 | 3.0000 | 2.7900 | 2.8900 | 2.8900 | 3,125,967 |
|
Aug 20, 2026
|
3.1200 | 3.1400 | 2.8700 | 2.8900 | 2.8900 | 4,103,805 |
|
Aug 19, 2026
|
3.1800 | 3.2050 | 2.9900 | 3.0200 | 3.0200 | 2,542,017 |
|
Aug 18, 2026
|
3.5000 | 3.5100 | 3.2800 | 3.2800 | 3.2800 | 1,262,270 |
|
Aug 17, 2026
|
3.3700 | 3.5700 | 3.3300 | 3.5400 | 3.5400 | 1,706,691 |
|
Aug 14, 2026
|
3.4000 | 3.4450 | 3.2300 | 3.2900 | 3.2900 | 1,951,530 |
|
Aug 13, 2026
|
3.5100 | 3.5600 | 3.3900 | 3.4600 | 3.4600 | 1,424,728 |
|
Aug 12, 2026
|
3.5800 | 3.6700 | 3.4600 | 3.5800 | 3.5800 | 1,226,199 |
|
Aug 11, 2026
|
3.6300 | 3.8300 | 3.5000 | 3.7200 | 3.7200 | 2,384,412 |
|
Aug 10, 2026
|
3.4900 | 3.6100 | 3.4000 | 3.6000 | 3.6000 | 1,730,519 |
|
Aug 7, 2026
|
3.4100 | 3.4500 | 3.3150 | 3.4400 | 3.4400 | 1,539,365 |
|
Aug 6, 2026
|
3.4600 | 3.4800 | 3.3000 | 3.4000 | 3.4000 | 3,156,497 |
|
Aug 5, 2026
|
3.3600 | 3.5300 | 3.3400 | 3.4100 | 3.4100 | 2,526,719 |
|
Aug 4, 2026
|
3.0300 | 3.1500 | 2.9900 | 3.1300 | 3.1300 | 1,832,164 |
|
Aug 3, 2026
|
3.0000 | 3.0400 | 2.8000 | 3.0100 | 3.0100 | 2,824,861 |
|
Jul 31, 2026
|
3.0500 | 3.1300 | 2.9400 | 3.0500 | 3.0500 | 2,165,680 |
|
Jul 30, 2026
|
3.0000 | 3.0100 | 2.8100 | 2.8300 | 2.8300 | 3,548,590 |
|
Jul 29, 2026
|
3.2400 | 3.2600 | 3.0100 | 3.0900 | 3.0900 | 1,726,952 |
|
Jul 28, 2026
|
3.2500 | 3.2900 | 3.2100 | 3.2500 | 3.2500 | 1,316,400 |
|
Jul 27, 2026
|
3.1200 | 3.2100 | 3.0700 | 3.2100 | 3.2100 | 1,819,841 |
|
Jul 24, 2026
|
3.1800 | 3.2000 | 3.0700 | 3.0700 | 3.0700 | 2,184,647 |
|
Jul 23, 2026
|
3.4700 | 3.5300 | 3.2900 | 3.3300 | 3.3300 | 1,688,264 |
|
Jul 22, 2026
|
3.4100 | 3.5400 | 3.4000 | 3.5100 | 3.5100 | 1,710,515 |
|
Jul 21, 2026
|
3.2600 | 3.3000 | 3.1700 | 3.2300 | 3.2300 | 2,185,338 |
|
Jul 20, 2026
|
3.3300 | 3.3900 | 3.2400 | 3.3000 | 3.3000 | 1,091,180 |
|
Jul 17, 2026
|
3.3900 | 3.4100 | 3.2500 | 3.2700 | 3.2700 | 2,495,261 |
|
Jul 16, 2026
|
3.6000 | 3.6100 | 3.4800 | 3.5400 | 3.5400 | 1,665,593 |
|
Jul 15, 2026
|
3.8000 | 3.8600 | 3.6200 | 3.6600 | 3.6600 | 1,516,642 |
|
Jul 14, 2026
|
3.6200 | 3.7400 | 3.5500 | 3.7100 | 3.7100 | 1,580,914 |
|
Jul 13, 2026
|
3.6000 | 3.7400 | 3.4700 | 3.5500 | 3.5500 | 1,532,223 |
|
Jul 10, 2026
|
3.5000 | 3.6500 | 3.4700 | 3.5900 | 3.5900 | 1,261,541 |
|
Jul 9, 2026
|
3.4400 | 3.4900 | 3.2600 | 3.4400 | 3.4400 | 1,466,660 |
|
Jul 8, 2026
|
3.6000 | 3.6000 | 3.1200 | 3.4600 | 3.4600 | 3,596,003 |
|
Jul 7, 2026
|
4.1200 | 4.1200 | 3.9400 | 4.0300 | 4.0300 | 757,570 |
|
Jul 6, 2026
|
4.1700 | 4.2300 | 4.1100 | 4.1700 | 4.1700 | 881,611 |
|
Jul 3, 2026
|
4.1400 | 4.1700 | 3.8700 | 4.1500 | 4.1500 | 1,305,710 |
|
Jul 2, 2026
|
4.2500 | 4.3300 | 4.1000 | 4.1900 | 4.1900 | 1,266,751 |
|
Jul 1, 2026
|
4.4200 | 4.5100 | 4.2500 | 4.3200 | 4.3200 | 1,601,108 |
|
Jun 30, 2026
|
3.8500 | 4.1100 | 3.8000 | 4.0800 | 4.0800 | 1,334,568 |
|
Jun 29, 2026
|
3.7300 | 3.8500 | 3.6800 | 3.8500 | 3.8500 | 1,742,258 |
|
Jun 26, 2026
|
3.7900 | 3.8300 | 3.6450 | 3.6500 | 3.6500 | 2,290,954 |
|
Jun 25, 2026
|
3.9500 | 4.0600 | 3.7600 | 3.8300 | 3.8300 | 1,769,409 |
|
Jun 24, 2026
|
4.1900 | 4.2800 | 4.1400 | 4.2300 | 4.2300 | 1,104,084 |
|
Jun 23, 2026
|
4.3000 | 4.3450 | 4.1400 | 4.1900 | 4.1900 | 1,084,815 |
|
Jun 22, 2026
|
4.3600 | 4.4200 | 4.2800 | 4.3500 | 4.3500 | 1,006,117 |
|
Jun 19, 2026
|
4.4800 | 4.6400 | 4.3300 | 4.3600 | 4.3600 | 1,699,130 |
|
Jun 18, 2026
|
4.5200 | 4.6300 | 4.4700 | 4.5000 | 4.5000 | 1,143,481 |
|
Jun 17, 2026
|
4.5700 | 4.7900 | 4.5200 | 4.5700 | 4.5700 | 1,355,056 |
|
Jun 16, 2026
|
4.9900 | 4.9900 | 4.3600 | 4.6900 | 4.6900 | 3,554,906 |
|
Jun 15, 2026
|
5.6000 | 5.7100 | 5.3700 | 5.4400 | 5.4400 | 2,268,812 |
|
Jun 12, 2026
|
5.2500 | 5.2700 | 5.0600 | 5.1200 | 5.1200 | 778,279 |
|
Jun 11, 2026
|
4.9000 | 5.1400 | 4.8100 | 5.0300 | 5.0300 | 1,122,231 |
|
Jun 10, 2026
|
5.1500 | 5.1600 | 4.9300 | 5.0600 | 5.0600 | 1,980,462 |
|
Jun 9, 2026
|
5.0900 | 5.2400 | 4.9800 | 5.2400 | 5.2400 | 821,250 |
|
Jun 5, 2026
|
5.5500 | 5.6150 | 5.3500 | 5.4300 | 5.4300 | 709,790 |
|
Jun 4, 2026
|
5.5000 | 5.7750 | 5.2400 | 5.6500 | 5.6500 | 1,981,244 |
|
Jun 3, 2026
|
6.1000 | 6.2000 | 5.8000 | 5.9200 | 5.9200 | 2,307,383 |
|
Jun 2, 2026
|
6.0500 | 6.2300 | 5.8400 | 6.0100 | 6.0100 | 1,584,759 |
|
Jun 1, 2026
|
5.8300 | 6.0800 | 5.7600 | 5.8700 | 5.8700 | 1,208,371 |
|
May 29, 2026
|
5.5000 | 5.8300 | 5.4450 | 5.8300 | 5.8300 | 2,313,149 |
|
May 28, 2026
|
5.5600 | 5.5600 | 5.2600 | 5.3200 | 5.3200 | 871,617 |
|
May 27, 2026
|
5.4300 | 5.5400 | 5.3900 | 5.4400 | 5.4400 | 782,166 |
|
May 26, 2026
|
5.5800 | 5.5900 | 5.2700 | 5.2700 | 5.2700 | 899,589 |
|
May 25, 2026
|
5.3000 | 5.6600 | 5.2400 | 5.5600 | 5.5600 | 1,234,946 |
|
May 22, 2026
|
5.1000 | 5.2500 | 5.0400 | 5.1300 | 5.1300 | 715,865 |
|
May 21, 2026
|
4.9600 | 5.1000 | 4.8100 | 4.9000 | 4.9000 | 1,076,932 |
|
May 20, 2026
|
4.7100 | 4.7900 | 4.6400 | 4.6600 | 4.6600 | 856,502 |
|
May 19, 2026
|
5.0000 | 5.1100 | 4.7900 | 4.8700 | 4.8700 | 748,999 |
|
May 18, 2026
|
5.0700 | 5.2400 | 4.9000 | 4.9400 | 4.9400 | 1,346,955 |
|
May 15, 2026
|
5.4500 | 5.5200 | 5.2100 | 5.2100 | 5.2100 | 985,718 |
|
May 14, 2026
|
5.7800 | 5.8400 | 5.6800 | 5.7300 | 5.7300 | 1,100,249 |
|
May 13, 2026
|
5.6900 | 5.7800 | 5.5600 | 5.6700 | 5.6700 | 877,587 |
|
May 12, 2026
|
5.6800 | 5.8400 | 5.6000 | 5.7400 | 5.7400 | 840,034 |
|
May 11, 2026
|
5.4800 | 5.8000 | 5.3950 | 5.7700 | 5.7700 | 1,009,133 |
|
May 8, 2026
|
5.3400 | 5.7000 | 5.3100 | 5.6500 | 5.6500 | 2,179,244 |
|
May 7, 2026
|
5.0600 | 5.2700 | 5.0600 | 5.2700 | 5.2700 | 1,807,257 |
|
May 6, 2026
|
4.6700 | 4.9000 | 4.6600 | 4.7800 | 4.7800 | 1,347,722 |
|
May 5, 2026
|
4.6000 | 4.6750 | 4.5300 | 4.6500 | 4.6500 | 1,138,895 |
|
May 4, 2026
|
4.5000 | 4.6700 | 4.3500 | 4.6700 | 4.6700 | 2,012,577 |
|
May 1, 2026
|
4.6100 | 4.8500 | 4.3700 | 4.5000 | 4.5000 | 3,953,769 |
|
Apr 30, 2026
|
4.0800 | 4.2500 | 4.0200 | 4.1000 | 4.1000 | 1,527,176 |
|
Apr 29, 2026
|
4.1300 | 4.2800 | 4.1100 | 4.1800 | 4.1800 | 1,295,897 |
|
Apr 28, 2026
|
4.3200 | 4.6800 | 4.3100 | 4.4200 | 4.4200 | 1,639,455 |
|
Apr 27, 2026
|
4.0200 | 4.3800 | 4.0100 | 4.2700 | 4.2700 | 965,869 |
|
Apr 24, 2026
|
4.1800 | 4.2300 | 4.0500 | 4.0800 | 4.0800 | 1,015,913 |
|
Apr 23, 2026
|
4.3500 | 4.4000 | 4.2500 | 4.3300 | 4.3300 | 1,174,214 |
|
Apr 22, 2026
|
4.0900 | 4.2900 | 3.9300 | 4.2400 | 4.2400 | 1,625,069 |
|
Apr 21, 2026
|
4.3600 | 4.4300 | 4.2300 | 4.2800 | 4.2800 | 1,083,032 |
|
Apr 20, 2026
|
4.5300 | 4.5400 | 4.3300 | 4.3900 | 4.3900 | 1,234,951 |
|
Apr 17, 2026
|
4.6400 | 4.7100 | 4.5000 | 4.5500 | 4.5500 | 1,022,053 |
|
Apr 16, 2026
|
4.7700 | 4.8300 | 4.5700 | 4.6600 | 4.6600 | 1,177,820 |
|
Apr 15, 2026
|
4.7400 | 4.9100 | 4.6100 | 4.7300 | 4.7300 | 1,445,002 |
|
Apr 14, 2026
|
4.7700 | 4.9500 | 4.7400 | 4.8300 | 4.8300 | 2,256,893 |
|
Apr 13, 2026
|
4.3800 | 4.4000 | 4.2300 | 4.3800 | 4.3800 | 1,247,680 |
|
Apr 10, 2026
|
4.4000 | 4.5500 | 4.3900 | 4.4700 | 4.4700 | 1,165,274 |
|
Apr 9, 2026
|
4.4300 | 4.4600 | 4.2400 | 4.4200 | 4.4200 | 1,167,131 |
|
Apr 8, 2026
|
4.1600 | 4.5000 | 4.1200 | 4.4200 | 4.4200 | 2,697,218 |
|
Apr 7, 2026
|
3.9400 | 4.0500 | 3.8700 | 4.0100 | 4.0100 | 1,800,938 |
|
Apr 2, 2026
|
3.9100 | 4.1000 | 3.6900 | 3.7900 | 3.7900 | 2,518,258 |
|
Apr 1, 2026
|
3.7700 | 3.8500 | 3.7100 | 3.8400 | 3.8400 | 1,667,771 |
|
Mar 31, 2026
|
3.2900 | 3.6200 | 3.2300 | 3.5100 | 3.5100 | 2,116,761 |
|
Mar 30, 2026
|
3.2400 | 3.4300 | 3.1900 | 3.3800 | 3.3800 | 1,741,644 |
|
Mar 27, 2026
|
3.1000 | 3.2600 | 3.0500 | 3.2100 | 3.2100 | 2,800,916 |
|
Mar 26, 2026
|
3.3400 | 3.4600 | 3.2600 | 3.3300 | 3.3300 | 2,337,868 |
|
Mar 25, 2026
|
3.3600 | 3.4800 | 3.2900 | 3.4300 | 3.4300 | 1,891,910 |
|
Mar 24, 2026
|
3.5300 | 3.5900 | 3.2800 | 3.3300 | 3.3300 | 2,249,647 |
|
Mar 23, 2026
|
3.3100 | 3.3300 | 3.1700 | 3.2100 | 3.2100 | 2,549,425 |
|
Mar 20, 2026
|
3.4600 | 3.6400 | 3.4200 | 3.5200 | 3.5200 | 2,664,965 |
|
Mar 19, 2026
|
3.7600 | 3.7700 | 3.5500 | 3.5600 | 3.5600 | 3,713,547 |
|
Mar 18, 2026
|
4.2000 | 4.2150 | 3.9000 | 4.0500 | 4.0500 | 2,833,892 |
|
Mar 17, 2026
|
4.1300 | 4.3500 | 4.0950 | 4.2500 | 4.2500 | 2,175,352 |
|
Mar 16, 2026
|
4.9500 | 4.9500 | 3.9850 | 4.0900 | 4.0900 | 4,096,106 |
|
Mar 13, 2026
|
5.8900 | 5.8900 | 5.2600 | 5.2600 | 5.2600 | 2,148,128 |
|
Mar 12, 2026
|
6.9300 | 6.9300 | 5.8600 | 6.1200 | 6.1200 | 2,102,503 |
|
Mar 11, 2026
|
6.9200 | 7.3100 | 6.9000 | 7.1400 | 7.1400 | 1,127,086 |
|
Mar 10, 2026
|
6.7400 | 6.8200 | 6.6300 | 6.7900 | 6.7900 | 657,383 |
|
Mar 9, 2026
|
6.5600 | 6.6700 | 6.3100 | 6.5500 | 6.5500 | 941,634 |
|
Mar 6, 2026
|
6.9200 | 7.0600 | 6.6700 | 6.9100 | 6.9100 | 734,065 |
|
Mar 5, 2026
|
6.9300 | 7.3500 | 6.9200 | 7.2900 | 7.2900 | 959,129 |
|
Mar 4, 2026
|
6.7100 | 6.9050 | 6.6400 | 6.6600 | 6.6600 | 522,082 |
|
Mar 3, 2026
|
6.9300 | 7.3500 | 6.9000 | 6.9700 | 6.9700 | 718,483 |
|
Mar 2, 2026
|
6.6100 | 6.8800 | 6.6100 | 6.8400 | 6.8400 | 581,135 |
|
Feb 27, 2026
|
6.6000 | 6.9000 | 6.6000 | 6.7200 | 6.7200 | 762,119 |
|
Feb 26, 2026
|
6.6700 | 6.9200 | 6.6700 | 6.7200 | 6.7200 | 723,910 |
|
Feb 25, 2026
|
6.3900 | 6.6400 | 6.3900 | 6.5900 | 6.5900 | 794,573 |
|
Feb 24, 2026
|
6.1100 | 6.2100 | 5.9900 | 6.1100 | 6.1100 | 865,967 |
|
Feb 23, 2026
|
5.9300 | 5.9800 | 5.7650 | 5.8500 | 5.8500 | 340,657 |
|
Feb 20, 2026
|
6.0400 | 6.0700 | 5.8500 | 5.9300 | 5.9300 | 501,699 |
|
Feb 19, 2026
|
5.8800 | 6.1600 | 5.7700 | 5.9800 | 5.9800 | 995,460 |
|
Feb 18, 2026
|
5.6900 | 5.8800 | 5.6900 | 5.8300 | 5.8300 | 435,859 |
|
Feb 17, 2026
|
5.7000 | 5.7800 | 5.5000 | 5.6800 | 5.6800 | 464,760 |
|
Feb 16, 2026
|
5.6100 | 5.8000 | 5.5700 | 5.7100 | 5.7100 | 794,446 |
|
Feb 13, 2026
|
5.6500 | 5.7000 | 5.4500 | 5.5500 | 5.5500 | 1,076,478 |
|
Feb 12, 2026
|
6.0600 | 6.2500 | 5.7300 | 5.8000 | 5.8000 | 968,082 |
|
Feb 11, 2026
|
6.2000 | 6.2400 | 5.9600 | 6.0500 | 6.0500 | 665,892 |
|
Feb 10, 2026
|
6.2000 | 6.3500 | 6.1200 | 6.1800 | 6.1800 | 735,181 |
|
Feb 9, 2026
|
6.0700 | 6.2700 | 6.0600 | 6.1600 | 6.1600 | 1,015,112 |
|
Feb 6, 2026
|
6.0900 | 6.1700 | 5.7600 | 5.7800 | 5.7800 | 1,816,113 |
|
Feb 5, 2026
|
6.5500 | 6.6500 | 6.3200 | 6.3700 | 6.3700 | 1,906,543 |
|
Feb 4, 2026
|
7.0200 | 7.0500 | 6.7200 | 6.8200 | 6.8200 | 1,439,296 |
|
Feb 3, 2026
|
6.9500 | 7.1000 | 6.7450 | 6.7900 | 6.7900 | 820,169 |
|
Feb 2, 2026
|
7.0600 | 7.1300 | 6.5600 | 6.7600 | 6.7600 | 1,752,728 |
|
Jan 30, 2026
|
7.7000 | 7.8500 | 7.3000 | 7.3500 | 7.3500 | 1,590,396 |
|
Jan 29, 2026
|
8.0300 | 8.0800 | 7.1900 | 7.6700 | 7.6700 | 2,318,377 |
|
Jan 28, 2026
|
8.0400 | 8.0500 | 7.8800 | 8.0400 | 8.0400 | 1,248,492 |
|
Jan 27, 2026
|
8.4000 | 8.4400 | 7.8500 | 8.0500 | 8.0500 | 1,678,466 |
|
Jan 23, 2026
|
8.1000 | 8.5050 | 8.1000 | 8.3700 | 8.3700 | 1,964,971 |
|
Jan 22, 2026
|
7.6900 | 7.9000 | 7.4800 | 7.7900 | 7.7900 | 1,070,265 |
|
Jan 21, 2026
|
7.0100 | 7.4050 | 6.9900 | 7.3900 | 7.3900 | 986,142 |
|
Jan 20, 2026
|
7.0600 | 7.0600 | 6.8500 | 6.9400 | 6.9400 | 921,513 |
|
Jan 19, 2026
|
7.0900 | 7.1800 | 6.8400 | 7.1000 | 7.1000 | 762,335 |
|
Jan 16, 2026
|
7.2700 | 7.3700 | 7.0600 | 7.1700 | 7.1700 | 1,016,965 |
|
Jan 15, 2026
|
7.2400 | 7.4000 | 6.9200 | 6.9900 | 6.9900 | 1,886,915 |
|
Jan 14, 2026
|
6.9600 | 7.3200 | 6.8800 | 7.1600 | 7.1600 | 1,734,950 |
|
Jan 13, 2026
|
6.6700 | 6.8300 | 6.6300 | 6.6800 | 6.6800 | 1,035,020 |
|
Jan 12, 2026
|
6.4800 | 6.5700 | 6.4350 | 6.5200 | 6.5200 | 844,087 |
|
Jan 9, 2026
|
6.4800 | 6.5300 | 6.3200 | 6.3700 | 6.3700 | 754,314 |
|
Jan 8, 2026
|
6.6500 | 6.8800 | 6.4100 | 6.4400 | 6.4400 | 793,787 |
|
Jan 7, 2026
|
6.2500 | 6.7900 | 6.2200 | 6.6200 | 6.6200 | 2,265,033 |
|
Jan 6, 2026
|
6.2300 | 6.2500 | 6.0500 | 6.1500 | 6.1500 | 1,335,211 |
|
Jan 5, 2026
|
5.8600 | 6.2400 | 5.7800 | 6.1900 | 6.1900 | 1,476,374 |
|
Jan 2, 2026
|
5.5100 | 5.8200 | 5.5100 | 5.7900 | 5.7900 | 637,058 |
|
Dec 31, 2025
|
5.3700 | 5.6300 | 5.3700 | 5.6000 | 5.6000 | 653,379 |
|
Dec 30, 2025
|
5.5500 | 5.5800 | 5.3400 | 5.5600 | 5.5600 | 502,730 |
|
Dec 29, 2025
|
5.5600 | 5.8600 | 5.4400 | 5.5500 | 5.5500 | 444,892 |
|
Dec 24, 2025
|
5.2700 | 5.6100 | 5.1600 | 5.5600 | 5.5600 | 922,410 |
|
Dec 23, 2025
|
5.2500 | 5.3800 | 5.0850 | 5.1700 | 5.1700 | 539,130 |
|
Dec 22, 2025
|
5.0800 | 5.2900 | 5.0350 | 5.2200 | 5.2200 | 599,194 |
|
Dec 19, 2025
|
4.8400 | 5.0700 | 4.8250 | 5.0300 | 5.0300 | 1,958,183 |
|
Dec 18, 2025
|
4.6500 | 4.8000 | 4.6100 | 4.7700 | 4.7700 | 757,370 |
|
Dec 17, 2025
|
4.9500 | 5.0000 | 4.7750 | 4.8300 | 4.8300 | 807,875 |
|
Dec 16, 2025
|
5.1000 | 5.1300 | 4.8700 | 4.9800 | 4.9800 | 1,409,857 |
|
Dec 15, 2025
|
5.3500 | 5.4600 | 5.2200 | 5.3200 | 5.3200 | 769,679 |
|
Dec 12, 2025
|
5.4600 | 5.5000 | 5.3050 | 5.3500 | 5.3500 | 827,260 |
|
Dec 11, 2025
|
5.3800 | 5.5100 | 5.2000 | 5.2500 | 5.2500 | 1,216,564 |
|
Dec 10, 2025
|
5.2500 | 5.5000 | 5.1800 | 5.3900 | 5.3900 | 1,391,895 |
|
Dec 9, 2025
|
5.1300 | 5.1650 | 4.9900 | 5.1200 | 5.1200 | 829,896 |
|
Dec 8, 2025
|
5.0000 | 5.1100 | 4.8800 | 5.0500 | 5.0500 | 828,102 |
|
Dec 5, 2025
|
5.0000 | 5.0650 | 4.8500 | 5.0200 | 5.0200 | 841,473 |
|
Dec 4, 2025
|
4.9700 | 5.0500 | 4.8200 | 4.8700 | 4.8700 | 957,999 |
|
Dec 3, 2025
|
4.8400 | 4.9800 | 4.8200 | 4.9200 | 4.9200 | 666,212 |
|
Dec 2, 2025
|
4.8500 | 5.1000 | 4.8000 | 5.0000 | 5.0000 | 748,059 |
|
Dec 1, 2025
|
5.1900 | 5.3100 | 4.9900 | 5.0000 | 5.0000 | 770,375 |
|
Nov 28, 2025
|
5.2400 | 5.3700 | 5.0800 | 5.1100 | 5.1100 | 861,110 |
|
Nov 27, 2025
|
5.1200 | 5.2000 | 5.0150 | 5.0900 | 5.0900 | 1,292,431 |
|
Nov 26, 2025
|
5.0400 | 5.1200 | 4.8050 | 4.8500 | 4.8500 | 1,183,757 |
|
Nov 25, 2025
|
4.5900 | 4.8950 | 4.5900 | 4.8800 | 4.8800 | 1,746,381 |
|
Nov 24, 2025
|
4.5800 | 4.6600 | 4.3000 | 4.4100 | 4.4100 | 1,807,634 |
|
Nov 21, 2025
|
4.6500 | 4.6500 | 4.4250 | 4.4400 | 4.4400 | 2,165,589 |
|
Nov 20, 2025
|
4.8400 | 5.1350 | 4.8000 | 4.9100 | 4.9100 | 1,056,920 |
|
Nov 19, 2025
|
4.8000 | 4.9350 | 4.6400 | 4.7700 | 4.7700 | 1,699,517 |
|
Nov 18, 2025
|
5.1000 | 5.3200 | 4.8900 | 4.9300 | 4.9300 | 4,216,513 |
|
Nov 17, 2025
|
4.4900 | 5.5050 | 4.2400 | 5.4400 | 5.4400 | 6,495,978 |
|
Nov 14, 2025
|
5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
|
Nov 13, 2025
|
5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
|
Nov 12, 2025
|
5.7400 | 5.8300 | 5.5800 | 5.6100 | 5.6100 | 1,731,024 |
|
Nov 11, 2025
|
5.7300 | 5.8000 | 5.5700 | 5.7400 | 5.7400 | 1,087,100 |
|
Nov 10, 2025
|
5.8800 | 6.0400 | 5.8400 | 5.9300 | 5.9300 | 1,306,429 |
|
Nov 7, 2025
|
5.6800 | 5.6900 | 5.4900 | 5.5200 | 5.5200 | 1,426,560 |
|
Nov 6, 2025
|
6.1000 | 6.1500 | 5.7500 | 5.8500 | 5.8500 | 1,707,100 |
|
Nov 5, 2025
|
6.1500 | 6.1700 | 5.8400 | 6.0100 | 6.0100 | 1,685,400 |
|
Nov 4, 2025
|
6.5600 | 6.5650 | 6.1700 | 6.2900 | 6.2900 | 1,778,871 |
|
Nov 3, 2025
|
6.9300 | 6.9300 | 6.5600 | 6.6300 | 6.6300 | 803,573 |
|
Oct 31, 2025
|
6.7500 | 6.9700 | 6.7000 | 6.8000 | 6.8000 | 739,478 |
|
Oct 30, 2025
|
6.8800 | 6.9900 | 6.7600 | 6.7900 | 6.7900 | 666,203 |
