Yahoo
    TSXV - Delayed Quote CAD

    AirIQ Inc. (IQ.V)

    0.4150 -0.0250 (-5.68%)
    At close: October 30 at 9:30:00 AM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 800
    Oct 29, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
    Oct 28, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 27, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 26, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 23, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,000
    Oct 22, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 21, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 9,000
    Oct 20, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 21,000
    Oct 19, 2026
    		 0.4200 0.4500 0.4200 0.4500 0.4500 11,000
    Oct 16, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 15, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 18,500
    Oct 14, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 22,000
    Oct 13, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 500
    Oct 9, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 900
    Oct 8, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 6,500
    Oct 7, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 14,000
    Oct 6, 2026
    		 0.4200 0.4300 0.4000 0.4200 0.4200 10,000
    Oct 5, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 2, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 18,300
    Oct 1, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 500
    Sep 30, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 8,500
    Sep 29, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Sep 28, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 500
    Sep 25, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 15,000
    Sep 24, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 23, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 10,000
    Sep 22, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 2,500
    Sep 21, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 18, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 3,500
    Sep 17, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 11,200
    Sep 16, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 29,900
    Sep 15, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 35,000
    Sep 14, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Sep 11, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 1,500
    Sep 10, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 500
    Sep 9, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 500
    Sep 8, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Sep 4, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 12,500
    Sep 3, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Sep 2, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Sep 1, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 6,700
    Aug 31, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Aug 28, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 4,500
    Aug 27, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 2,200
    Aug 26, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Aug 25, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
    Aug 24, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 600
    Aug 21, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Aug 20, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Aug 19, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 1,000
    Aug 18, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Aug 17, 2026
    		 0.4800 0.5100 0.4800 0.5000 0.5000 26,500
    Aug 14, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 6,400
    Aug 13, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Aug 12, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 10,000
    Aug 11, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 6,000
    Aug 10, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 500
    Aug 7, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 7,000
    Aug 6, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 7,400
    Aug 5, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 8,000
    Aug 4, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Jul 31, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Jul 30, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Jul 29, 2026
    		 0.5200 0.5200 0.4800 0.4800 0.4800 4,000
    Jul 28, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 57,100
    Jul 27, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 20,500
    Jul 24, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 24,600
    Jul 23, 2026
    		 0.5100 0.5100 0.4700 0.4900 0.4900 72,500
    Jul 22, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 10,000
    Jul 21, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Jul 20, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 2,500
    Jul 17, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 1,600
    Jul 16, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Jul 15, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 1,000
    Jul 14, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jul 13, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 500
    Jul 10, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 4,000
    Jul 9, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 600
    Jul 8, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jul 7, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jul 6, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jul 3, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jul 2, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jun 30, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 2,500
    Jun 29, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jun 26, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jun 25, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jun 24, 2026
    		 0.5000 0.5000 0.4500 0.4500 0.4500 7,500
    Jun 23, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jun 22, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jun 19, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jun 18, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 2,000
    Jun 17, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jun 16, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jun 15, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jun 12, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 500
    Jun 11, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jun 10, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jun 9, 2026
    		 0.5300 0.5300 0.4900 0.4900 0.4900 33,000
    Jun 8, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 5, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 27,500
    Jun 4, 2026
    		 0.5200 0.5400 0.5100 0.5400 0.5400 12,000
    Jun 3, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Jun 2, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Jun 1, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 14,000
    May 29, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 28, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 27, 2026
    		 0.5200 0.5500 0.5200 0.5500 0.5500 20,100
    May 26, 2026
    		 0.5100 0.5500 0.5000 0.5500 0.5500 8,100
    May 25, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    May 22, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 1,000
    May 21, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 6,500
    May 20, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 600
    May 19, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,200
    May 15, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    May 14, 2026
    		 0.5400 0.5400 0.4900 0.4900 0.4900 2,400
    May 13, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 500
    May 12, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    May 11, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 3,000
    May 8, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 1,100
    May 7, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 600
    May 6, 2026
    		 0.5400 0.5500 0.5100 0.5500 0.5500 2,100
    May 5, 2026
    		 0.5100 0.5100 0.5000 0.5100 0.5100 17,100
    May 4, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 6,000
    May 1, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Apr 30, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Apr 29, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Apr 28, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 500
    Apr 27, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 2,100
    Apr 24, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 5,000
    Apr 23, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,200
    Apr 22, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Apr 21, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 2,500
    Apr 20, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 5,000
    Apr 17, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 14,100
    Apr 16, 2026
    		 0.4900 0.5200 0.4800 0.5200 0.5200 8,200
    Apr 15, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Apr 14, 2026
    		 0.5300 0.5300 0.4700 0.5300 0.5300 3,500
    Apr 13, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Apr 10, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Apr 9, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Apr 8, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Apr 7, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 500
    Apr 6, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Apr 2, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 2,200
    Apr 1, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Mar 31, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Mar 30, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 4,900
    Mar 27, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Mar 26, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Mar 25, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Mar 24, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 1,900
    Mar 23, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 5,500
    Mar 20, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 500
    Mar 19, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 5,600
    Mar 18, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 5,000
    Mar 17, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 6,500
    Mar 16, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 15,500
    Mar 13, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 1,900
    Mar 12, 2026
    		 0.5500 0.5600 0.5300 0.5600 0.5600 18,600
    Mar 11, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 24,100
    Mar 10, 2026
    		 0.5600 0.6000 0.5600 0.6000 0.6000 15,700
    Mar 9, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 4,700
    Mar 6, 2026
    		 0.5800 0.5800 0.5400 0.5400 0.5400 22,500
    Mar 5, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 500
    Mar 4, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Mar 3, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 1,800
    Mar 2, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 10,300
    Feb 27, 2026
    		 0.6000 0.6600 0.6000 0.6300 0.6300 9,100
    Feb 26, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 29,500
    Feb 25, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 33,500
    Feb 24, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 6,700
    Feb 23, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 12,100
    Feb 20, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 7,000
    Feb 19, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Feb 18, 2026
    		 0.5500 0.5900 0.5400 0.5400 0.5400 17,400
    Feb 17, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 33,500
    Feb 13, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 40,600
    Feb 12, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 58,000
    Feb 11, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 24,000
    Feb 10, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 6,000
    Feb 9, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 17,400
    Feb 6, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 27,600
    Feb 5, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 6,300
    Feb 4, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,000
    Feb 3, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
    Feb 2, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 6,700
    Jan 30, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 1,000
    Jan 29, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jan 28, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,500
    Jan 27, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 500
    Jan 26, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Jan 23, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Jan 22, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 6,900
    Jan 21, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jan 20, 2026
    		 0.4800 0.5300 0.4800 0.5300 0.5300 5,200
    Jan 19, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 1,000
    Jan 16, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 51,500
    Jan 15, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jan 14, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 4,000
    Jan 13, 2026
    		 0.4900 0.5200 0.4800 0.5200 0.5200 43,500
    Jan 12, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jan 9, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 5,500
    Jan 8, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 6,000
    Jan 7, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Jan 6, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 25,500
    Jan 5, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 10,200
    Jan 2, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 45,800
    Dec 31, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 5,800
    Dec 30, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 900
    Dec 29, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 3,500
    Dec 24, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,500
    Dec 23, 2025
    		 0.4800 0.5000 0.4800 0.5000 0.5000 76,000
    Dec 22, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 2,100
    Dec 19, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Dec 18, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Dec 17, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Dec 16, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Dec 15, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 4,000
    Dec 12, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Dec 11, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 3,000
    Dec 10, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Dec 9, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Dec 8, 2025
    		 0.4800 0.5000 0.4800 0.5000 0.5000 14,000
    Dec 5, 2025
    		 0.5100 0.5100 0.4300 0.4700 0.4700 49,000
    Dec 4, 2025
    		 0.4700 0.5000 0.4700 0.5000 0.5000 8,300
    Dec 3, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 2,500
    Dec 2, 2025
    		 0.4800 0.4800 0.4500 0.4600 0.4600 10,300
    Dec 1, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Nov 28, 2025
    		 0.5100 0.5100 0.4700 0.4900 0.4900 18,100
    Nov 27, 2025
    		 0.5200 0.5200 0.5100 0.5100 0.5100 7,000
    Nov 26, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Nov 25, 2025
    		 0.5200 0.5200 0.5100 0.5200 0.5200 11,500
    Nov 24, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 4,000
    Nov 21, 2025
    		 0.5200 0.5200 0.5100 0.5100 0.5100 2,100
    Nov 20, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 15,600
    Nov 19, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 9,000
    Nov 18, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 17,000
    Nov 17, 2025
    		 0.5200 0.5300 0.5100 0.5100 0.5100 37,500
    Nov 14, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 56,500
    Nov 13, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 1,500
    Nov 12, 2025
    		 0.5300 0.5400 0.5200 0.5400 0.5400 30,000
    Nov 11, 2025
    		 0.5000 0.5000 0.4900 0.5000 0.5000 25,000
    Nov 10, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,900
    Nov 7, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
    Nov 6, 2025
    		 0.5100 0.5100 0.5000 0.5000 0.5000 42,000
    Nov 5, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 27,500
    Nov 4, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 10,200
    Nov 3, 2025
    		 0.5200 0.5200 0.5100 0.5200 0.5200 20,400
    Oct 31, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 1,000
    Oct 30, 2025
    		 0.5100 0.5100 0.4800 0.5100 0.5100 25,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: