OTC Markets OTCPK - Delayed Quote
USD
IQE plc (IQEPY)
10.70
-1.05
(-8.94%)
At close: November 2 at 2:52:03 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
11.08 | 11.29 | 10.69 | 10.70 | 10.70 | 2,550 |
|
Oct 30, 2026
|
13.20 | 13.20 | 11.75 | 12.69 | 12.69 | 9,074 |
|
Oct 29, 2026
|
12.79 | 14.32 | 12.79 | 13.20 | 13.20 | 1,274 |
|
Oct 28, 2026
|
12.54 | 12.54 | 12.41 | 12.41 | 12.41 | 4,468 |
|
Oct 27, 2026
|
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
|
Oct 26, 2026
|
11.28 | 12.71 | 11.28 | 12.70 | 12.70 | 110,152 |
|
Oct 23, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 478 |
|
Oct 22, 2026
|
13.13 | 13.13 | 11.90 | 12.34 | 12.34 | 8,370 |
|
Oct 21, 2026
|
13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 557 |
|
Oct 20, 2026
|
12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
|
Oct 19, 2026
|
13.00 | 13.00 | 12.73 | 12.73 | 12.73 | 2,812 |
|
Oct 16, 2026
|
13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1,080 |
|
Oct 15, 2026
|
13.06 | 13.39 | 12.47 | 12.94 | 12.94 | 6,846 |
|
Oct 14, 2026
|
14.37 | 14.41 | 14.18 | 14.18 | 14.18 | 3,520 |
|
Oct 13, 2026
|
14.59 | 15.44 | 14.38 | 14.65 | 14.65 | 2,289 |
|
Oct 12, 2026
|
15.02 | 15.31 | 15.02 | 15.31 | 15.31 | 443 |
|
Oct 9, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 330 |
|
Oct 8, 2026
|
16.50 | 17.00 | 16.50 | 17.00 | 17.00 | 621 |
|
Oct 7, 2026
|
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 122 |
|
Oct 6, 2026
|
18.64 | 19.28 | 18.64 | 19.28 | 19.28 | 1,233 |
|
Oct 5, 2026
|
18.00 | 18.00 | 16.88 | 17.65 | 17.65 | 9,893 |
|
Oct 2, 2026
|
16.60 | 18.53 | 16.60 | 18.53 | 18.53 | 15,255 |
|
Oct 1, 2026
|
15.70 | 16.00 | 15.70 | 16.00 | 16.00 | 1,435 |
|
Sep 30, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 435 |
|
Sep 29, 2026
|
15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 200 |
|
Sep 28, 2026
|
15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
|
Sep 25, 2026
|
15.00 | 15.09 | 15.00 | 15.09 | 15.09 | 5,819 |
|
Sep 24, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
Sep 23, 2026
|
15.75 | 15.75 | 14.95 | 14.95 | 14.95 | 5,812 |
|
Sep 22, 2026
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 130 |
|
Sep 21, 2026
|
16.02 | 16.02 | 15.21 | 15.21 | 15.21 | 455 |
|
Sep 18, 2026
|
14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
|
Sep 17, 2026
|
13.45 | 14.76 | 13.45 | 14.26 | 14.26 | 1,829 |
|
Sep 16, 2026
|
14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 267 |
|
Sep 15, 2026
|
13.80 | 14.72 | 13.40 | 13.41 | 13.41 | 2,322 |
|
Sep 14, 2026
|
15.00 | 15.00 | 13.80 | 15.00 | 15.00 | 1,637 |
|
Sep 11, 2026
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
|
Sep 10, 2026
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
|
Sep 9, 2026
|
16.35 | 16.42 | 16.25 | 16.30 | 16.30 | 1,813 |
|
Sep 8, 2026
|
16.30 | 16.36 | 16.18 | 16.36 | 16.36 | 1,147 |
|
Sep 4, 2026
|
16.80 | 16.80 | 15.88 | 16.18 | 16.18 | 679 |
|
Sep 3, 2026
|
16.81 | 16.81 | 14.68 | 14.68 | 14.68 | 2,269 |
|
Sep 2, 2026
|
15.11 | 15.34 | 15.11 | 15.34 | 15.34 | 703 |
|
Sep 1, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Aug 31, 2026
|
15.75 | 17.84 | 15.75 | 17.80 | 17.80 | 8,380 |
|
Aug 28, 2026
|
15.95 | 16.28 | 15.67 | 15.67 | 15.67 | 3,234 |
|
Aug 27, 2026
|
16.45 | 16.55 | 16.45 | 16.55 | 16.55 | 5,541 |
|
Aug 26, 2026
|
15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 406 |
|
Aug 25, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Aug 24, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
|
Aug 21, 2026
|
15.73 | 15.73 | 15.05 | 15.05 | 15.05 | 91,165 |
|
Aug 20, 2026
|
15.00 | 15.00 | 14.50 | 14.54 | 14.54 | 306,994 |
|
Aug 19, 2026
|
16.02 | 16.25 | 15.47 | 15.50 | 15.50 | 93,425 |
|
Aug 18, 2026
|
16.50 | 16.79 | 16.50 | 16.79 | 16.79 | 1,705 |
|
Aug 17, 2026
|
16.28 | 17.35 | 16.28 | 17.08 | 17.08 | 3,788 |
|
Aug 14, 2026
|
16.60 | 16.60 | 16.17 | 16.17 | 16.17 | 534 |
|
Aug 13, 2026
|
18.70 | 18.70 | 16.35 | 16.59 | 16.59 | 1,431 |
|
Aug 12, 2026
|
16.10 | 16.36 | 16.10 | 16.36 | 16.36 | 8,340 |
|
Aug 11, 2026
|
15.88 | 15.88 | 15.87 | 15.87 | 15.87 | 576 |
|
Aug 10, 2026
|
16.00 | 16.00 | 15.60 | 15.60 | 15.60 | 2,129 |
|
Aug 7, 2026
|
15.30 | 16.22 | 15.08 | 15.08 | 15.08 | 8,093 |
|
Aug 6, 2026
|
14.49 | 15.34 | 14.41 | 14.41 | 14.41 | 5,422 |
|
Aug 5, 2026
|
14.20 | 14.20 | 13.55 | 13.55 | 13.55 | 1,008 |
|
Aug 4, 2026
|
15.42 | 15.60 | 13.95 | 14.00 | 14.00 | 13,781 |
|
Aug 3, 2026
|
13.99 | 14.10 | 13.99 | 14.10 | 14.10 | 247 |
|
Jul 31, 2026
|
14.86 | 14.86 | 13.00 | 13.50 | 13.50 | 1,567 |
|
Jul 30, 2026
|
13.95 | 14.81 | 13.29 | 13.49 | 13.49 | 6,085 |
|
Jul 29, 2026
|
13.06 | 13.06 | 12.33 | 12.33 | 12.33 | 1,670 |
|
Jul 28, 2026
|
13.00 | 13.52 | 13.00 | 13.52 | 13.52 | 4,030 |
|
Jul 27, 2026
|
16.13 | 16.13 | 15.37 | 15.40 | 15.40 | 832 |
|
Jul 24, 2026
|
16.05 | 16.18 | 15.71 | 15.71 | 15.71 | 5,854 |
|
Jul 23, 2026
|
16.29 | 16.35 | 15.54 | 15.54 | 15.54 | 1,383 |
|
Jul 22, 2026
|
16.15 | 16.30 | 16.15 | 16.30 | 16.30 | 1,740 |
|
Jul 21, 2026
|
14.43 | 16.42 | 14.43 | 15.45 | 15.45 | 2,856 |
|
Jul 20, 2026
|
12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 181 |
|
Jul 17, 2026
|
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 215 |
|
Jul 16, 2026
|
13.14 | 13.36 | 12.48 | 13.17 | 13.17 | 3,583 |
|
Jul 15, 2026
|
13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 245 |
|
Jul 14, 2026
|
13.79 | 14.00 | 13.40 | 13.40 | 13.40 | 1,763 |
|
Jul 13, 2026
|
12.65 | 13.25 | 12.65 | 13.25 | 13.25 | 701 |
|
Jul 10, 2026
|
13.44 | 13.44 | 12.67 | 12.97 | 12.97 | 3,132 |
|
Jul 9, 2026
|
14.00 | 14.42 | 13.27 | 14.20 | 14.20 | 3,302 |
|
Jul 8, 2026
|
13.08 | 13.13 | 12.60 | 13.00 | 13.00 | 2,020 |
|
Jul 7, 2026
|
13.49 | 15.45 | 12.28 | 12.28 | 12.28 | 235,489 |
|
Jul 6, 2026
|
14.50 | 15.23 | 14.50 | 14.50 | 14.50 | 4,514 |
|
Jul 2, 2026
|
15.21 | 15.21 | 12.41 | 13.41 | 13.41 | 20,760 |
|
Jul 1, 2026
|
16.42 | 16.42 | 15.50 | 16.00 | 16.00 | 2,577 |
|
Jun 30, 2026
|
16.47 | 16.47 | 15.47 | 15.47 | 15.47 | 1,557 |
|
Jun 29, 2026
|
16.89 | 16.89 | 15.00 | 15.91 | 15.91 | 4,764 |
|
Jun 26, 2026
|
16.06 | 16.48 | 15.00 | 15.00 | 15.00 | 2,130 |
|
Jun 25, 2026
|
18.06 | 18.13 | 15.95 | 16.00 | 16.00 | 3,125 |
|
Jun 24, 2026
|
16.75 | 17.65 | 16.40 | 16.89 | 16.89 | 135,126 |
|
Jun 23, 2026
|
16.62 | 17.03 | 16.50 | 16.50 | 16.50 | 1,365 |
|
Jun 22, 2026
|
20.00 | 20.00 | 18.50 | 18.50 | 18.50 | 5,162 |
|
Jun 18, 2026
|
17.00 | 18.00 | 16.62 | 17.55 | 17.55 | 223,877 |
|
Jun 17, 2026
|
20.30 | 20.30 | 18.09 | 18.09 | 18.09 | 204,323 |
|
Jun 16, 2026
|
19.00 | 19.90 | 18.20 | 18.20 | 18.20 | 199,995 |
|
Jun 15, 2026
|
18.13 | 19.60 | 18.13 | 18.88 | 18.88 | 15,026 |
|
Jun 12, 2026
|
16.00 | 16.22 | 15.99 | 16.00 | 16.00 | 3,803 |
|
Jun 11, 2026
|
13.50 | 15.93 | 13.50 | 15.00 | 15.00 | 3,533 |
|
Jun 10, 2026
|
13.21 | 13.21 | 10.71 | 11.63 | 11.63 | 39,407 |
|
Jun 9, 2026
|
15.00 | 15.00 | 12.99 | 13.25 | 13.25 | 13,323 |
|
Jun 8, 2026
|
14.50 | 15.20 | 14.00 | 15.13 | 15.13 | 13,715 |
|
Jun 5, 2026
|
16.00 | 16.00 | 13.94 | 14.29 | 14.29 | 9,494 |
|
Jun 4, 2026
|
14.92 | 16.66 | 14.92 | 16.40 | 16.40 | 5,351 |
|
Jun 3, 2026
|
19.00 | 19.00 | 16.72 | 17.00 | 17.00 | 6,511 |
|
Jun 2, 2026
|
19.00 | 19.39 | 18.59 | 18.89 | 18.89 | 18,566 |
|
Jun 1, 2026
|
16.44 | 18.68 | 16.44 | 18.41 | 18.41 | 15,961 |
|
May 29, 2026
|
15.67 | 16.95 | 15.58 | 15.86 | 15.86 | 7,033 |
|
May 28, 2026
|
17.00 | 17.00 | 15.67 | 15.92 | 15.92 | 50,234 |
|
May 27, 2026
|
17.90 | 18.50 | 16.18 | 17.64 | 17.64 | 34,381 |
|
May 26, 2026
|
17.44 | 19.75 | 17.44 | 19.10 | 19.10 | 24,261 |
|
May 22, 2026
|
15.00 | 16.31 | 15.00 | 16.25 | 16.25 | 26,593 |
|
May 21, 2026
|
13.65 | 14.00 | 13.50 | 13.75 | 13.75 | 13,471 |
|
May 20, 2026
|
13.20 | 14.80 | 11.90 | 14.30 | 14.30 | 27,070 |
|
May 19, 2026
|
12.70 | 12.70 | 10.52 | 11.40 | 11.40 | 32,045 |
|
May 18, 2026
|
14.54 | 15.45 | 13.24 | 13.26 | 13.26 | 29,756 |
|
May 15, 2026
|
16.45 | 16.45 | 15.06 | 15.40 | 15.40 | 46,419 |
|
May 14, 2026
|
17.50 | 17.50 | 16.20 | 16.47 | 16.47 | 5,008 |
|
May 13, 2026
|
17.53 | 17.55 | 16.96 | 17.50 | 17.50 | 10,703 |
|
May 12, 2026
|
16.76 | 16.80 | 16.06 | 16.10 | 16.10 | 13,938 |
|
May 11, 2026
|
16.85 | 20.47 | 16.85 | 19.50 | 19.50 | 25,976 |
|
May 8, 2026
|
17.50 | 17.50 | 16.00 | 16.10 | 16.10 | 22,361 |
|
May 7, 2026
|
15.50 | 15.65 | 14.90 | 14.90 | 14.90 | 12,465 |
|
May 6, 2026
|
15.44 | 15.64 | 14.90 | 15.48 | 15.48 | 6,567 |
|
May 5, 2026
|
16.87 | 17.96 | 16.19 | 16.50 | 16.50 | 58,682 |
|
May 4, 2026
|
15.65 | 16.76 | 14.04 | 15.18 | 15.18 | 24,200 |
|
May 1, 2026
|
15.56 | 15.56 | 13.51 | 14.64 | 14.64 | 24,369 |
|
Apr 30, 2026
|
14.11 | 15.50 | 14.11 | 14.98 | 14.98 | 2,311 |
|
Apr 29, 2026
|
13.25 | 13.78 | 12.01 | 13.64 | 13.64 | 20,448 |
|
Apr 28, 2026
|
13.99 | 14.65 | 13.10 | 13.86 | 13.86 | 42,803 |
|
Apr 27, 2026
|
18.00 | 20.25 | 16.51 | 19.95 | 19.95 | 38,356 |
|
Apr 24, 2026
|
15.00 | 16.90 | 15.00 | 16.90 | 16.90 | 19,385 |
|
Apr 23, 2026
|
19.20 | 19.20 | 14.00 | 16.72 | 16.72 | 75,137 |
|
Apr 22, 2026
|
24.50 | 24.50 | 20.00 | 21.51 | 21.51 | 12,506 |
|
Apr 21, 2026
|
21.00 | 22.70 | 20.47 | 20.85 | 20.85 | 21,608 |
|
Apr 20, 2026
|
19.40 | 20.89 | 19.40 | 20.71 | 20.71 | 15,300 |
|
Apr 17, 2026
|
20.40 | 21.00 | 17.50 | 18.60 | 18.60 | 32,157 |
|
Apr 16, 2026
|
20.17 | 21.19 | 19.59 | 20.35 | 20.35 | 24,962 |
|
Apr 15, 2026
|
19.00 | 19.40 | 18.20 | 18.74 | 18.74 | 29,441 |
|
Apr 14, 2026
|
17.95 | 17.95 | 15.70 | 16.50 | 16.50 | 16,386 |
|
Apr 13, 2026
|
17.00 | 18.99 | 16.44 | 16.44 | 16.44 | 29,482 |
|
Apr 10, 2026
|
11.11 | 13.00 | 11.11 | 12.46 | 12.46 | 35,186 |
|
Apr 9, 2026
|
9.40 | 10.05 | 9.40 | 10.04 | 10.04 | 1,826 |
|
Apr 8, 2026
|
10.07 | 10.07 | 9.39 | 9.39 | 9.39 | 9,448 |
|
Apr 7, 2026
|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 281 |
|
Apr 6, 2026
|
8.45 | 8.45 | 7.95 | 8.21 | 8.21 | 3,750 |
|
Apr 2, 2026
|
7.50 | 7.92 | 7.50 | 7.92 | 7.92 | 599 |
|
Apr 1, 2026
|
8.85 | 8.95 | 8.50 | 8.50 | 8.50 | 2,275 |
|
Mar 31, 2026
|
8.20 | 8.30 | 8.00 | 8.30 | 8.30 | 2,216 |
|
Mar 30, 2026
|
8.91 | 8.91 | 7.46 | 7.48 | 7.48 | 17,760 |
|
Mar 27, 2026
|
8.76 | 8.85 | 8.13 | 8.13 | 8.13 | 2,943 |
|
Mar 26, 2026
|
9.20 | 9.54 | 8.40 | 8.50 | 8.50 | 21,775 |
|
Mar 25, 2026
|
9.65 | 10.20 | 9.65 | 10.00 | 10.00 | 25,861 |
|
Mar 24, 2026
|
7.80 | 8.82 | 7.80 | 8.79 | 8.79 | 3,891 |
|
Mar 23, 2026
|
7.99 | 7.99 | 7.76 | 7.90 | 7.90 | 8,455 |
|
Mar 20, 2026
|
8.60 | 8.60 | 7.57 | 7.60 | 7.60 | 5,635 |
|
Mar 19, 2026
|
7.88 | 7.88 | 7.30 | 7.77 | 7.77 | 19,593 |
|
Mar 18, 2026
|
8.15 | 8.90 | 8.15 | 8.38 | 8.38 | 11,200 |
|
Mar 17, 2026
|
7.50 | 7.50 | 6.95 | 6.95 | 6.95 | 1,100 |
|
Mar 16, 2026
|
8.50 | 8.50 | 7.83 | 7.85 | 7.85 | 15,682 |
|
Mar 13, 2026
|
8.15 | 8.43 | 7.60 | 7.60 | 7.60 | 2,549 |
|
Mar 12, 2026
|
8.04 | 8.14 | 7.38 | 7.39 | 7.39 | 8,820 |
|
Mar 11, 2026
|
7.58 | 8.80 | 7.20 | 8.80 | 8.80 | 82,180 |
|
Mar 10, 2026
|
6.80 | 7.91 | 6.68 | 7.78 | 7.78 | 9,255 |
|
Mar 9, 2026
|
6.40 | 6.84 | 6.25 | 6.84 | 6.84 | 7,037 |
|
Mar 6, 2026
|
6.88 | 6.88 | 6.40 | 6.69 | 6.69 | 10,550 |
|
Mar 5, 2026
|
8.19 | 8.58 | 6.97 | 7.25 | 7.25 | 116,088 |
|
Mar 4, 2026
|
9.23 | 9.57 | 8.72 | 9.48 | 9.48 | 97,014 |
|
Mar 3, 2026
|
8.51 | 9.61 | 7.75 | 9.45 | 9.45 | 113,194 |
|
Mar 2, 2026
|
8.60 | 11.09 | 8.10 | 10.20 | 10.20 | 227,438 |
|
Feb 27, 2026
|
7.68 | 7.98 | 6.20 | 6.50 | 6.50 | 90,704 |
|
Feb 26, 2026
|
7.45 | 8.00 | 6.75 | 7.75 | 7.75 | 115,535 |
|
Feb 25, 2026
|
6.00 | 6.10 | 5.41 | 6.10 | 6.10 | 14,231 |
|
Feb 24, 2026
|
4.27 | 4.31 | 4.27 | 4.31 | 4.31 | 1,716 |
|
Feb 23, 2026
|
4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 100 |
|
Feb 20, 2026
|
3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
|
Feb 19, 2026
|
3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
|
Feb 18, 2026
|
3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 100 |
|
Feb 17, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
|
Feb 13, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
|
Feb 12, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
|
Feb 11, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
|
Feb 10, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
|
Feb 9, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
|
Feb 6, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
|
Feb 5, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
|
Feb 4, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
|
Feb 3, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
|
Feb 2, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
|
Jan 30, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
|
Jan 29, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
|
Jan 28, 2026
|
3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 100 |
|
Jan 27, 2026
|
2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 5,000 |
|
Jan 26, 2026
|
3.26 | 3.29 | 3.25 | 3.29 | 3.29 | 4,400 |
|
Jan 23, 2026
|
3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 934 |
|
Jan 22, 2026
|
3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - |
|
Jan 21, 2026
|
2.87 | 3.06 | 2.87 | 3.06 | 3.06 | 5,000 |
|
Jan 20, 2026
|
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
|
Jan 16, 2026
|
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
|
Jan 15, 2026
|
2.90 | 2.95 | 2.80 | 2.80 | 2.80 | 6,600 |
|
Jan 14, 2026
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Jan 13, 2026
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Jan 12, 2026
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Jan 9, 2026
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Jan 8, 2026
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Jan 7, 2026
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Jan 6, 2026
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Jan 5, 2026
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Jan 2, 2026
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 31, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 30, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 29, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 26, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 24, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 23, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 22, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 19, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 18, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 17, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 16, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 15, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 12, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 11, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 10, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 9, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 8, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 5, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 4, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 3, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 2, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Dec 1, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Nov 28, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Nov 26, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Nov 25, 2025
|
1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
|
Nov 24, 2025
|
1.95 | 1.95 | 1.75 | 1.75 | 1.75 | 60,000 |
|
Nov 21, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 20, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 19, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 18, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 17, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 14, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 13, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 12, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 11, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 10, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 7, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 6, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 5, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 4, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
|
Nov 3, 2025
|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
