NYSE
USD
Invesco Quality Municipal Income Trust (IQI)
9.08
-0.02
(-0.22%)
At close: October 30 at 4:00:02 PM EDT
Trade IQI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9.13
9.13
8.99
9.08
9.08
238,700
Oct 29, 2026
8.95
9.10
8.91
9.10
9.10
305,500
Oct 28, 2026
8.95
8.97
8.85
8.88
8.88
337,900
Oct 27, 2026
9.03
9.05
8.91
8.92
8.92
512,500
Oct 26, 2026
8.90
9.07
8.84
9.00
9.00
289,400
Oct 23, 2026
9.01
9.12
8.81
8.85
8.85
332,300
Oct 22, 2026
9.00
9.03
8.96
9.03
9.03
215,700
Oct 21, 2026
9.09
9.09
8.97
8.98
8.98
189,100
Oct 20, 2026
9.02
9.07
8.98
9.01
9.01
92,900
Oct 19, 2026
9.05
9.05
8.98
9.01
9.01
177,000
Oct 16, 2026
8.91
9.03
8.86
9.02
9.02
215,100
Oct 15, 2026
8.80
8.95
8.80
8.89
8.89
265,200
Oct 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
8.80
8.83
8.70
8.72
8.72
401,500
Oct 13, 2026
8.90
8.99
8.79
8.93
8.87
321,900
Oct 12, 2026
8.87
8.93
8.80
8.87
8.81
160,900
Oct 9, 2026
8.80
8.95
8.80
8.89
8.83
120,600
Oct 8, 2026
8.69
8.88
8.63
8.85
8.79
262,400
Oct 7, 2026
8.79
8.80
8.65
8.68
8.62
347,400
Oct 6, 2026
8.74
8.93
8.70
8.89
8.83
336,200
Oct 5, 2026
8.88
8.91
8.72
8.73
8.67
306,600
Oct 2, 2026
8.84
9.00
8.81
8.94
8.88
292,900
Oct 1, 2026
8.66
8.79
8.57
8.78
8.72
355,800
Sep 30, 2026
8.62
8.80
8.59
8.62
8.56
536,200
Sep 29, 2026
8.70
8.76
8.47
8.62
8.56
532,800
Sep 28, 2026
8.92
8.93
8.70
8.70
8.64
355,400
Sep 25, 2026
8.98
9.10
8.89
8.95
8.89
357,400
Sep 24, 2026
9.34
9.41
8.92
8.94
8.88
661,200
Sep 23, 2026
9.68
9.68
9.30
9.34
9.27
462,400
Sep 22, 2026
9.79
9.81
9.60
9.73
9.66
282,000
Sep 21, 2026
9.81
9.87
9.72
9.75
9.68
173,200
Sep 18, 2026
9.79
9.83
9.71
9.75
9.68
149,000
Sep 17, 2026
9.84
9.85
9.76
9.80
9.73
211,200
Sep 16, 2026
9.70
9.74
9.66
9.68
9.61
223,500
Sep 15, 2026
9.76
9.76
9.66
9.68
9.61
224,100
Sep 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
9.75
9.79
9.69
9.78
9.71
89,600
Sep 11, 2026
9.81
9.93
9.75
9.85
9.72
289,200
Sep 10, 2026
9.77
9.80
9.71
9.74
9.61
187,700
Sep 9, 2026
9.95
9.95
9.82
9.84
9.71
183,100
Sep 8, 2026
9.99
10.00
9.91
10.00
9.87
159,300
Sep 4, 2026
9.93
9.96
9.92
9.95
9.82
52,300
Sep 3, 2026
10.02
10.02
9.91
9.94
9.81
159,800
Sep 2, 2026
9.99
10.03
9.94
9.97
9.84
165,100
Sep 1, 2026
10.10
10.10
9.98
9.99
9.86
223,900
Aug 31, 2026
10.19
10.20
10.07
10.12
9.98
220,300
Aug 28, 2026
10.21
10.22
10.12
10.17
10.03
167,100
Aug 27, 2026
10.11
10.24
10.11
10.15
10.01
198,600
Aug 26, 2026
10.14
10.14
10.09
10.09
9.95
114,800
Aug 25, 2026
10.05
10.09
10.04
10.09
9.95
115,700
Aug 24, 2026
10.06
10.14
9.97
9.97
9.84
151,400
Aug 21, 2026
10.04
10.06
9.97
10.02
9.89
143,200
Aug 20, 2026
10.07
10.12
10.03
10.04
9.91
163,400
Aug 19, 2026
10.17
10.18
10.08
10.08
9.94
190,100
Aug 18, 2026
10.08
10.12
10.06
10.07
9.94
188,900
Aug 17, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
10.18
10.20
10.11
10.12
9.98
203,500
Aug 14, 2026
10.24
10.30
10.23
10.27
10.07
329,800
Aug 13, 2026
10.20
10.24
10.17
10.23
10.03
138,500
Aug 12, 2026
10.14
10.17
10.12
10.17
9.97
130,500
Aug 11, 2026
10.06
10.13
10.05
10.09
9.89
177,600
Aug 10, 2026
10.09
10.09
10.05
10.07
9.87
92,100
Aug 7, 2026
10.04
10.10
10.02
10.09
9.89
114,300
Aug 6, 2026
10.13
10.13
9.85
10.03
9.83
190,700
Aug 5, 2026
10.02
10.03
9.94
9.98
9.79
125,400
Aug 4, 2026
9.91
10.00
9.90
9.98
9.79
94,900
Aug 3, 2026
9.91
9.98
9.86
9.86
9.67
146,200
Jul 31, 2026
9.98
9.99
9.87
9.87
9.68
147,400
Jul 30, 2026
9.98
10.00
9.89
9.99
9.80
163,800
Jul 29, 2026
9.99
10.01
9.94
9.95
9.76
106,400
Jul 28, 2026
9.93
10.04
9.93
9.97
9.78
121,900
Jul 27, 2026
10.02
10.02
9.92
9.95
9.76
98,700
Jul 24, 2026
9.94
9.98
9.92
9.95
9.76
157,000
Jul 23, 2026
9.99
9.99
9.91
9.94
9.75
234,500
Jul 22, 2026
10.06
10.10
10.02
10.05
9.85
137,600
Jul 21, 2026
10.10
10.16
10.06
10.06
9.86
168,900
Jul 20, 2026
10.16
10.17
10.08
10.12
9.92
108,700
Jul 17, 2026
10.15
10.20
10.11
10.13
9.93
212,400
Jul 16, 2026
10.21
10.24
10.16
10.18
9.98
281,900
Jul 15, 2026
10.28
10.28
10.23
10.25
10.05
149,700
Jul 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
10.25
10.33
10.22
10.28
10.08
196,400
Jul 13, 2026
10.21
10.32
10.18
10.28
10.02
212,400
Jul 10, 2026
10.26
10.27
10.20
10.23
9.97
149,700
Jul 9, 2026
10.23
10.24
10.19
10.23
9.97
121,200
Jul 8, 2026
10.17
10.28
10.14
10.20
9.94
306,700
Jul 7, 2026
10.22
10.22
10.15
10.21
9.95
132,000
Jul 6, 2026
10.17
10.26
10.15
10.23
9.97
170,100
Jul 2, 2026
10.20
10.25
10.17
10.20
9.94
101,600
Jul 1, 2026
10.09
10.21
10.09
10.17
9.91
218,400
Jun 30, 2026
10.14
10.15
10.09
10.12
9.86
164,000
Jun 29, 2026
10.09
10.13
10.04
10.10
9.84
149,500
Jun 26, 2026
10.05
10.09
10.00
10.06
9.80
145,600
Jun 25, 2026
10.01
10.08
9.99
10.04
9.78
170,300
Jun 24, 2026
9.98
10.02
9.97
10.01
9.76
116,200
Jun 23, 2026
9.97
9.99
9.94
9.98
9.73
109,900
Jun 22, 2026
10.02
10.03
9.97
9.99
9.74
143,500
Jun 18, 2026
9.98
10.20
9.98
10.07
9.81
211,000
Jun 17, 2026
9.98
10.01
9.95
9.98
9.73
89,100
Jun 16, 2026
10.03
10.03
9.92
9.98
9.73
155,300
Jun 15, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
10.03
10.05
9.99
10.03
9.77
99,500
Jun 12, 2026
10.04
10.08
9.96
10.04
9.72
127,000
Jun 11, 2026
10.01
10.05
9.95
10.02
9.70
125,900
Jun 10, 2026
9.95
10.04
9.95
9.99
9.67
176,200
Jun 9, 2026
9.90
9.95
9.88
9.95
9.64
57,200
Jun 8, 2026
9.88
9.94
9.84
9.86
9.55
122,000
Jun 5, 2026
9.85
9.88
9.83
9.88
9.57
153,100
Jun 4, 2026
9.86
9.90
9.85
9.88
9.57
95,600
Jun 3, 2026
9.88
9.88
9.81
9.87
9.56
195,100
Jun 2, 2026
9.88
9.93
9.85
9.90
9.59
144,400
Jun 1, 2026
9.91
9.94
9.89
9.90
9.59
134,100
May 29, 2026
9.93
9.95
9.90
9.92
9.61
175,500
May 28, 2026
9.82
9.91
9.82
9.91
9.60
111,300
May 27, 2026
9.77
9.90
9.76
9.81
9.50
132,300
May 26, 2026
9.73
9.79
9.69
9.76
9.45
92,300
May 22, 2026
9.65
9.70
9.61
9.67
9.36
125,900
May 21, 2026
9.64
9.67
9.60
9.64
9.34
87,900
May 20, 2026
9.55
9.64
9.55
9.62
9.32
182,300
May 19, 2026
9.56
9.67
9.55
9.55
9.25
208,600
May 18, 2026
9.67
9.78
9.60
9.62
9.32
100,800
May 15, 2026
9.78
9.80
9.68
9.68
9.37
109,200
May 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
9.88
9.89
9.86
9.87
9.56
102,800
May 13, 2026
9.92
9.96
9.88
9.92
9.55
153,200
May 12, 2026
9.95
9.95
9.89
9.92
9.55
148,300
May 11, 2026
9.94
9.99
9.93
9.96
9.58
98,700
May 8, 2026
9.92
9.95
9.91
9.94
9.56
101,000
May 7, 2026
9.90
9.94
9.87
9.90
9.53
108,500
May 6, 2026
9.88
9.95
9.86
9.90
9.53
89,400
May 5, 2026
9.69
9.83
9.68
9.82
9.45
106,000
May 4, 2026
9.75
9.81
9.65
9.65
9.29
236,800
May 1, 2026
9.82
9.88
9.78
9.80
9.43
165,900
Apr 30, 2026
9.79
9.86
9.75
9.84
9.47
181,800
Apr 29, 2026
9.77
9.78
9.73
9.75
9.38
90,800
Apr 28, 2026
9.81
9.83
9.78
9.78
9.41
143,200
Apr 27, 2026
9.89
9.90
9.83
9.88
9.51
64,200
Apr 24, 2026
9.85
9.90
9.81
9.88
9.51
110,800
Apr 23, 2026
9.84
9.91
9.82
9.86
9.49
189,500
Apr 22, 2026
9.91
9.91
9.81
9.86
9.49
79,400
Apr 21, 2026
9.98
9.98
9.88
9.89
9.52
86,300
Apr 20, 2026
9.91
9.97
9.88
9.94
9.56
52,000
Apr 17, 2026
9.86
9.97
9.85
9.90
9.53
140,400
Apr 16, 2026
9.87
9.89
9.81
9.83
9.46
95,300
Apr 15, 2026
9.83
9.93
9.81
9.83
9.46
127,700
Apr 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
9.85
10.00
9.85
9.85
9.48
110,000
Apr 13, 2026
9.88
9.95
9.82
9.94
9.50
108,000
Apr 10, 2026
9.93
9.93
9.85
9.88
9.45
107,000
Apr 9, 2026
9.86
9.94
9.83
9.91
9.48
158,400
Apr 8, 2026
9.81
9.86
9.71
9.82
9.39
164,100
Apr 7, 2026
9.48
9.68
9.43
9.67
9.25
294,600
Apr 6, 2026
9.53
9.56
9.46
9.51
9.09
308,500
Apr 2, 2026
9.60
9.62
9.46
9.53
9.11
408,000
Apr 1, 2026
9.61
9.71
9.60
9.66
9.24
223,300
Mar 31, 2026
9.44
9.62
9.40
9.62
9.20
259,200
Mar 30, 2026
9.43
9.44
9.26
9.31
8.90
414,200
Mar 27, 2026
9.42
9.46
9.26
9.38
8.97
243,400
Mar 26, 2026
9.67
9.71
9.42
9.47
9.05
328,000
Mar 25, 2026
9.65
9.73
9.62
9.67
9.25
179,500
Mar 24, 2026
9.77
9.77
9.60
9.64
9.22
317,500
Mar 23, 2026
9.88
9.92
9.80
9.84
9.41
92,700
Mar 20, 2026
9.98
9.98
9.80
9.81
9.38
220,000
Mar 19, 2026
10.00
10.00
9.98
9.99
9.55
129,700
Mar 18, 2026
10.00
10.03
10.00
10.00
9.56
111,600
Mar 17, 2026
10.01
10.03
9.99
10.02
9.58
70,200
Mar 16, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
10.02
10.05
9.96
10.02
9.58
92,100
Mar 13, 2026
10.05
10.08
10.01
10.03
9.53
106,600
Mar 12, 2026
10.08
10.10
10.05
10.05
9.55
73,400
Mar 11, 2026
10.10
10.12
10.09
10.10
9.60
73,400
Mar 10, 2026
10.07
10.16
10.03
10.14
9.63
102,500
Mar 9, 2026
10.00
10.05
9.98
10.04
9.54
92,300
Mar 6, 2026
10.05
10.08
10.03
10.07
9.57
77,900
Mar 5, 2026
10.07
10.13
10.05
10.10
9.60
113,900
Mar 4, 2026
10.07
10.12
10.06
10.12
9.62
73,700
Mar 3, 2026
10.16
10.16
10.07
10.07
9.57
101,000
Mar 2, 2026
10.12
10.19
10.10
10.18
9.67
125,900
Feb 27, 2026
10.17
10.22
10.16
10.17
9.66
123,900
Feb 26, 2026
10.18
10.20
10.13
10.15
9.64
126,600
Feb 25, 2026
10.19
10.22
10.13
10.16
9.65
148,500
Feb 24, 2026
10.20
10.22
10.18
10.19
9.68
108,000
Feb 23, 2026
10.27
10.28
10.16
10.16
9.65
175,800
Feb 20, 2026
10.22
10.26
10.18
10.26
9.75
86,000
Feb 19, 2026
10.19
10.26
10.18
10.22
9.71
98,900
Feb 18, 2026
10.32
10.34
10.22
10.22
9.71
141,600
Feb 17, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
10.34
10.35
10.27
10.31
9.80
130,100
Feb 13, 2026
10.38
10.42
10.32
10.39
9.81
176,400
Feb 12, 2026
10.27
10.41
10.24
10.35
9.77
211,300
Feb 11, 2026
10.20
10.27
10.16
10.26
9.69
246,600
Feb 10, 2026
10.13
10.22
10.12
10.20
9.63
200,700
Feb 9, 2026
10.05
10.13
10.03
10.08
9.52
134,700
Feb 6, 2026
10.02
10.05
9.97
10.03
9.47
135,100
Feb 5, 2026
10.01
10.04
9.98
9.99
9.43
92,800
Feb 4, 2026
10.03
10.05
9.97
10.00
9.44
188,200
Feb 3, 2026
10.01
10.05
9.98
10.01
9.45
152,500
Feb 2, 2026
10.01
10.04
9.99
10.02
9.46
124,900
Jan 30, 2026
9.94
10.04
9.94
10.02
9.46
99,200
Jan 29, 2026
9.98
9.99
9.95
9.97
9.42
152,100
Jan 28, 2026
9.97
10.00
9.90
9.99
9.43
156,200
Jan 27, 2026
9.89
9.96
9.88
9.94
9.39
141,900
Jan 26, 2026
9.98
9.99
9.90
9.92
9.37
164,400
Jan 23, 2026
9.95
9.97
9.91
9.96
9.41
177,700
Jan 22, 2026
10.00
10.00
9.93
9.97
9.42
150,500
Jan 21, 2026
10.03
10.04
9.99
10.04
9.48
126,000
Jan 20, 2026
10.04
10.07
10.02
10.06
9.50
88,000
Jan 16, 2026
10.05
10.12
10.05
10.10
9.54
85,400
Jan 15, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
10.07
10.11
10.07
10.10
9.54
54,700
Jan 14, 2026
10.11
10.14
10.10
10.12
9.50
117,800
Jan 13, 2026
10.11
10.16
10.06
10.16
9.54
84,800
Jan 12, 2026
10.10
10.10
10.03
10.09
9.47
146,000
Jan 9, 2026
10.05
10.10
10.04
10.10
9.48
110,100
Jan 8, 2026
10.01
10.07
10.00
10.01
9.39
163,700
Jan 7, 2026
10.00
10.04
9.98
9.99
9.38
188,500
Jan 6, 2026
9.97
10.01
9.96
10.01
9.39
132,500
Jan 5, 2026
9.94
9.97
9.92
9.95
9.34
138,600
Jan 2, 2026
9.97
9.99
9.93
9.94
9.33
112,500
Dec 31, 2025
10.01
10.01
9.93
9.96
9.35
226,100
Dec 30, 2025
9.91
10.01
9.88
9.99
9.38
178,000
Dec 29, 2025
9.90
9.94
9.88
9.89
9.28
202,700
Dec 26, 2025
9.93
9.93
9.86
9.90
9.29
128,900
Dec 24, 2025
9.93
9.94
9.90
9.90
9.29
87,500
Dec 23, 2025
9.96
9.96
9.91
9.93
9.32
259,000
Dec 22, 2025
9.98
10.00
9.94
9.97
9.36
205,900
Dec 19, 2025
9.97
9.99
9.95
9.97
9.36
119,200
Dec 18, 2025
10.00
10.03
9.93
9.96
9.35
213,700
Dec 17, 2025
9.98
10.01
9.96
9.99
9.38
148,200
Dec 16, 2025
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
9.99
10.00
9.95
9.97
9.36
139,900
Dec 15, 2025
10.08
10.10
10.03
10.07
9.39
148,900
Dec 12, 2025
10.05
10.08
10.00
10.08
9.40
176,200
Dec 11, 2025
10.12
10.14
10.06
10.07
9.39
165,000
Dec 10, 2025
10.04
10.10
10.01
10.08
9.40
124,900
Dec 9, 2025
10.07
10.07
10.02
10.05
9.37
190,300
Dec 8, 2025
10.05
10.06
10.02
10.04
9.36
137,100
Dec 5, 2025
10.12
10.12
10.05
10.09
9.41
118,600
Dec 4, 2025
10.10
10.12
10.06
10.12
9.44
229,200
Dec 3, 2025
10.06
10.09
10.03
10.07
9.39
281,200
Dec 2, 2025
10.05
10.05
10.00
10.05
9.37
210,000
Dec 1, 2025
10.05
10.05
9.99
10.05
9.37
157,000
Nov 28, 2025
10.03
10.07
9.98
10.07
9.39
95,300
Nov 26, 2025
9.96
10.00
9.92
9.98
9.31
92,800
Nov 25, 2025
9.95
9.95
9.91
9.95
9.28
146,300
Nov 24, 2025
9.94
9.94
9.89
9.92
9.25
93,400
Nov 21, 2025
9.91
9.93
9.87
9.90
9.23
118,500
Nov 20, 2025
9.96
9.96
9.88
9.88
9.21
49,300
Nov 19, 2025
9.99
9.99
9.91
9.96
9.29
119,500
Nov 18, 2025
9.98
10.00
9.95
9.98
9.31
198,800
Nov 17, 2025
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
9.99
10.01
9.96
10.00
9.33
119,300
Nov 14, 2025
10.03
10.05
10.00
10.05
9.31
153,300
Nov 13, 2025
10.04
10.04
10.01
10.03
9.30
99,500
Nov 12, 2025
10.04
10.05
10.01
10.01
9.28
100,800
Nov 11, 2025
9.99
10.06
9.98
10.03
9.30
124,100
Nov 10, 2025
10.01
10.03
9.96
9.99
9.26
65,700
Nov 7, 2025
10.01
10.01
9.92
9.97
9.24
213,600
Nov 6, 2025
10.05
10.06
9.99
10.03
9.30
147,200
Nov 5, 2025
10.01
10.07
10.00
10.02
9.29
157,600
Nov 4, 2025
10.01
10.04
10.00
10.01
9.28
161,900
Nov 3, 2025
10.05
10.07
9.98
10.01
9.28
140,500
Oct 31, 2025
10.06
10.10
10.01
10.03
9.30
223,100
