Milan - Delayed Quote
EUR
Iren SpA (IRE.MI)
2.4520
-0.0200
(-0.81%)
At close: October 30 at 5:36:51 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.4760
2.4800
2.4520
2.4520
2.4520
1,023,250
Oct 29, 2026
2.4700
2.4840
2.4500
2.4720
2.4720
1,008,911
Oct 28, 2026
2.4300
2.4660
2.4060
2.4660
2.4660
1,225,005
Oct 27, 2026
2.3760
2.4560
2.3720
2.4560
2.4560
2,124,942
Oct 26, 2026
2.4040
2.4180
2.3760
2.3760
2.3760
1,835,758
Oct 23, 2026
2.4360
2.4360
2.3980
2.4060
2.4060
823,530
Oct 22, 2026
2.4660
2.4660
2.4160
2.4220
2.4220
493,211
Oct 21, 2026
2.4400
2.4700
2.4300
2.4480
2.4480
657,500
Oct 20, 2026
2.3720
2.4700
2.3720
2.4420
2.4420
2,015,583
Oct 19, 2026
2.4000
2.4160
2.3640
2.3680
2.3680
731,955
Oct 16, 2026
2.4200
2.4360
2.4020
2.4100
2.4100
850,841
Oct 15, 2026
2.4520
2.4800
2.4140
2.4140
2.4140
631,287
Oct 14, 2026
2.4320
2.4660
2.4200
2.4320
2.4320
1,211,835
Oct 13, 2026
2.4020
2.4460
2.4020
2.4200
2.4200
882,079
Oct 12, 2026
2.3820
2.4200
2.3820
2.4020
2.4020
940,787
Oct 9, 2026
2.4060
2.4200
2.3800
2.3800
2.3800
557,999
Oct 8, 2026
2.4000
2.4180
2.3900
2.3920
2.3920
713,110
Oct 7, 2026
2.4060
2.4140
2.3880
2.4020
2.4020
1,250,800
Oct 6, 2026
2.4000
2.4560
2.4000
2.4060
2.4060
1,619,197
Oct 5, 2026
2.4000
2.4080
2.3760
2.3980
2.3980
1,128,740
Oct 2, 2026
2.4020
2.4140
2.3800
2.3960
2.3960
893,022
Oct 1, 2026
2.4280
2.4380
2.3900
2.3900
2.3900
1,446,563
Sep 30, 2026
2.4500
2.4840
2.4380
2.4440
2.4440
987,080
Sep 29, 2026
2.4620
2.4800
2.4400
2.4400
2.4400
1,050,285
Sep 28, 2026
2.4860
2.5140
2.4460
2.4520
2.4520
727,074
Sep 25, 2026
2.4820
2.5200
2.4740
2.4760
2.4760
548,287
Sep 24, 2026
2.4720
2.5020
2.4580
2.4800
2.4800
1,072,799
Sep 23, 2026
2.5220
2.5480
2.4760
2.4780
2.4780
686,252
Sep 22, 2026
2.5300
2.5480
2.4920
2.5200
2.5200
826,342
Sep 21, 2026
2.5000
2.5600
2.4840
2.5340
2.5340
1,192,669
Sep 18, 2026
2.4980
2.5200
2.4840
2.4880
2.4880
1,978,072
Sep 17, 2026
2.4900
2.5100
2.4840
2.5040
2.5040
747,011
Sep 16, 2026
2.4060
2.4960
2.4060
2.4920
2.4920
1,261,542
Sep 15, 2026
2.4240
2.4320
2.3940
2.4100
2.4100
1,625,833
Sep 14, 2026
2.4540
2.4720
2.4340
2.4340
2.4340
443,207
Sep 11, 2026
2.4880
2.4900
2.4580
2.4580
2.4580
524,277
Sep 10, 2026
2.4960
2.4960
2.4720
2.4740
2.4740
519,124
Sep 9, 2026
2.4840
2.5260
2.4660
2.4800
2.4800
1,062,720
Sep 8, 2026
2.4820
2.5100
2.4820
2.4880
2.4880
735,829
Sep 7, 2026
2.5040
2.5140
2.4720
2.4940
2.4940
1,002,096
Sep 4, 2026
2.4220
2.5240
2.4060
2.5160
2.5160
2,459,795
Sep 3, 2026
2.4020
2.4260
2.3860
2.4180
2.4180
2,254,191
Sep 2, 2026
2.4520
2.4600
2.3980
2.4000
2.4000
1,205,558
Sep 1, 2026
2.4900
2.4900
2.4160
2.4380
2.4380
1,095,022
Aug 31, 2026
2.4740
2.4820
2.4640
2.4680
2.4680
902,403
Aug 28, 2026
2.4800
2.5100
2.4620
2.4840
2.4840
944,106
Aug 27, 2026
2.5120
2.5120
2.4420
2.4540
2.4540
1,283,467
Aug 26, 2026
2.5020
2.5160
2.4960
2.5080
2.5080
652,495
Aug 25, 2026
2.4940
2.5100
2.4880
2.5020
2.5020
648,174
Aug 24, 2026
2.4800
2.4940
2.4760
2.4780
2.4780
737,110
Aug 21, 2026
2.5080
2.5120
2.4800
2.4800
2.4800
579,945
Aug 20, 2026
2.4980
2.5140
2.4900
2.5020
2.5020
900,841
Aug 19, 2026
2.5100
2.5180
2.4800
2.4820
2.4820
1,057,977
Aug 18, 2026
2.5060
2.5320
2.4800
2.5120
2.5120
1,597,239
Aug 17, 2026
2.5100
2.5160
2.4840
2.4900
2.4900
1,935,096
Aug 14, 2026
2.5100
2.5240
2.4900
2.5120
2.5120
1,365,534
Aug 13, 2026
2.5120
2.5260
2.4980
2.5100
2.5100
822,751
Aug 12, 2026
2.5380
2.5500
2.5020
2.5060
2.5060
925,522
Aug 11, 2026
2.5200
2.5300
2.4960
2.5180
2.5180
1,997,548
Aug 10, 2026
2.5500
2.5520
2.5140
2.5180
2.5180
1,336,910
Aug 7, 2026
2.5760
2.5760
2.5300
2.5520
2.5520
1,051,579
Aug 6, 2026
2.5540
2.5840
2.5340
2.5580
2.5580
1,388,337
Aug 5, 2026
2.5760
2.5980
2.5400
2.5440
2.5440
937,321
Aug 4, 2026
2.5420
2.5940
2.5360
2.5520
2.5520
1,713,408
Aug 3, 2026
2.5300
2.5480
2.4940
2.5380
2.5380
1,852,695
Jul 31, 2026
2.5660
2.5680
2.5200
2.5220
2.5220
1,243,308
Jul 30, 2026
2.5380
2.6160
2.5380
2.5480
2.5480
1,763,660
Jul 29, 2026
2.5540
2.5640
2.5260
2.5320
2.5320
2,227,027
Jul 28, 2026
2.5740
2.5760
2.5400
2.5560
2.5560
1,186,251
Jul 27, 2026
2.6080
2.6100
2.5620
2.5620
2.5620
1,396,482
Jul 24, 2026
2.5720
2.5920
2.5280
2.5840
2.5840
1,218,277
Jul 23, 2026
2.6140
2.6140
2.5670
2.5740
2.5740
1,423,084
Jul 22, 2026
2.5800
2.6340
2.5480
2.6140
2.6140
2,654,808
Jul 21, 2026
2.5300
2.5480
2.5060
2.5120
2.5120
924,866
Jul 20, 2026
2.5600
2.5620
2.5180
2.5280
2.5280
790,803
Jul 17, 2026
2.5360
2.5760
2.5360
2.5600
2.5600
1,066,194
Jul 16, 2026
2.5380
2.5380
2.5180
2.5340
2.5340
591,410
Jul 15, 2026
2.5500
2.5620
2.5320
2.5320
2.5320
856,355
Jul 14, 2026
2.5500
2.5660
2.5220
2.5660
2.5660
725,041
Jul 13, 2026
2.5520
2.5640
2.5340
2.5520
2.5520
516,486
Jul 10, 2026
2.5200
2.5500
2.5160
2.5320
2.5320
582,190
Jul 9, 2026
2.5620
2.5720
2.5280
2.5300
2.5300
479,988
Jul 8, 2026
2.5660
2.5780
2.5340
2.5600
2.5600
1,079,964
Jul 7, 2026
2.5700
2.6000
2.5600
2.5600
2.5600
1,067,879
Jul 6, 2026
2.5920
2.6180
2.5540
2.5600
2.5600
1,320,128
Jul 3, 2026
2.5200
2.5940
2.5120
2.5700
2.5700
1,530,383
Jul 2, 2026
2.4680
2.5080
2.4480
2.5000
2.5000
1,256,471
Jul 1, 2026
2.4740
2.4780
2.4180
2.4480
2.4480
4,727,054
Jun 30, 2026
2.4520
2.4900
2.4380
2.4780
2.4780
1,962,800
Jun 29, 2026
2.4780
2.4960
2.4500
2.4680
2.4680
1,141,854
Jun 26, 2026
2.4700
2.4960
2.4560
2.4680
2.4680
1,180,597
Jun 25, 2026
2.4700
2.5100
2.4700
2.4700
2.4700
1,508,213
Jun 24, 2026
2.5220
2.5260
2.4640
2.4700
2.4700
1,432,437
Jun 23, 2026
2.4960
2.5280
2.4840
2.5200
2.5200
2,062,646
Jun 22, 2026
0.1386
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
2.5300
2.5460
2.4460
2.4960
2.4960
5,397,991
Jun 19, 2026
2.6420
2.6960
2.6200
2.6500
2.5114
9,401,702
Jun 18, 2026
2.6780
2.6820
2.6280
2.6420
2.5038
2,745,924
Jun 17, 2026
2.6940
2.6960
2.6560
2.6740
2.5341
2,318,123
Jun 16, 2026
2.7220
2.7360
2.6580
2.6920
2.5512
2,236,799
Jun 15, 2026
2.7500
2.7720
2.6900
2.7220
2.5796
2,735,186
Jun 12, 2026
2.7140
2.7680
2.7140
2.7600
2.6156
2,846,901
Jun 11, 2026
2.7100
2.7360
2.6960
2.7120
2.5702
1,519,548
Jun 10, 2026
2.6900
2.7180
2.6720
2.6960
2.5550
1,251,000
Jun 9, 2026
2.6580
2.7100
2.6480
2.6980
2.5569
1,566,782
Jun 8, 2026
2.6500
2.6920
2.6500
2.6620
2.5228
2,007,579
Jun 5, 2026
2.6140
2.6640
2.6060
2.6580
2.5190
1,940,336
Jun 4, 2026
2.5760
2.6020
2.5580
2.5880
2.4526
1,495,789
Jun 3, 2026
2.6300
2.6500
2.5880
2.5900
2.4545
1,671,919
Jun 2, 2026
2.6520
2.6700
2.6120
2.6300
2.4924
1,249,360
Jun 1, 2026
2.6820
2.6920
2.6400
2.6520
2.5133
1,907,038
May 29, 2026
2.7140
2.7220
2.6800
2.6800
2.5398
1,813,461
May 28, 2026
2.7680
2.7680
2.6960
2.6960
2.5550
2,274,084
May 27, 2026
2.7900
2.7900
2.7420
2.7480
2.6043
1,590,920
May 26, 2026
2.7660
2.8060
2.7600
2.7800
2.6346
1,047,854
May 25, 2026
2.7400
2.7740
2.7260
2.7480
2.6043
1,306,028
May 22, 2026
2.7280
2.7420
2.7080
2.7140
2.5721
1,327,219
May 21, 2026
2.7220
2.7480
2.7160
2.7280
2.5853
1,126,099
May 20, 2026
2.6960
2.7280
2.6960
2.7160
2.5739
1,379,409
May 19, 2026
2.6660
2.7240
2.6660
2.6980
2.5569
1,192,814
May 18, 2026
2.6300
2.6620
2.6060
2.6480
2.5095
961,069
May 15, 2026
2.6860
2.6860
2.6300
2.6440
2.5057
1,443,434
May 14, 2026
2.7300
2.7520
2.6800
2.6920
2.5512
1,654,352
May 13, 2026
2.6860
2.7880
2.6860
2.7300
2.5872
3,399,183
May 12, 2026
2.6400
2.7300
2.5740
2.6740
2.5341
4,504,235
May 11, 2026
2.6100
2.6380
2.5540
2.6340
2.4962
1,921,271
May 8, 2026
2.6140
2.6540
2.5940
2.6140
2.4773
1,801,400
May 7, 2026
2.6180
2.6200
2.5800
2.5900
2.4545
1,610,999
May 6, 2026
2.5980
2.6300
2.5980
2.6240
2.4868
945,254
May 5, 2026
2.5620
2.5980
2.5580
2.5860
2.4507
1,087,732
May 4, 2026
2.6060
2.6060
2.5460
2.5560
2.4223
930,971
Apr 30, 2026
2.5580
2.6140
2.5520
2.6040
2.4678
681,501
Apr 29, 2026
2.6280
2.6320
2.5520
2.5620
2.4280
998,553
Apr 28, 2026
2.6340
2.6720
2.6240
2.6280
2.4906
1,201,489
Apr 27, 2026
2.6000
2.6480
2.5780
2.6140
2.4773
1,154,331
Apr 24, 2026
2.5840
2.6140
2.5680
2.6040
2.4678
1,520,648
Apr 23, 2026
2.5780
2.5960
2.5540
2.5860
2.4507
759,098
Apr 22, 2026
2.5600
2.6080
2.5580
2.5760
2.4413
837,530
Apr 21, 2026
2.5820
2.5960
2.5580
2.5720
2.4375
605,502
Apr 20, 2026
2.5900
2.5980
2.5600
2.5820
2.4470
857,376
Apr 17, 2026
2.5800
2.6000
2.5500
2.5840
2.4489
2,060,056
Apr 16, 2026
2.5700
2.6100
2.5580
2.5880
2.4526
1,191,574
Apr 15, 2026
2.6240
2.6440
2.5660
2.5700
2.4356
1,338,181
Apr 14, 2026
2.6340
2.6680
2.6180
2.6320
2.4943
1,236,187
Apr 13, 2026
2.6140
2.6340
2.5980
2.6120
2.4754
740,887
Apr 10, 2026
2.6300
2.6400
2.6060
2.6160
2.4792
750,225
Apr 9, 2026
2.6080
2.6380
2.6000
2.6260
2.4887
1,869,133
Apr 8, 2026
2.6000
2.6080
2.5680
2.5880
2.4526
1,145,996
Apr 7, 2026
2.5500
2.5960
2.5420
2.5520
2.4185
2,238,996
Apr 2, 2026
2.4860
2.5520
2.4840
2.5340
2.4015
791,181
Apr 1, 2026
2.4800
2.5180
2.4780
2.4880
2.3579
1,135,921
Mar 31, 2026
2.4620
2.4740
2.4380
2.4380
2.3105
1,355,152
Mar 30, 2026
2.4340
2.4580
2.4180
2.4460
2.3181
1,657,079
Mar 27, 2026
2.4500
2.4500
2.3900
2.4140
2.2877
1,008,919
Mar 26, 2026
2.4340
2.4640
2.4040
2.4340
2.3067
967,893
Mar 25, 2026
2.4220
2.4560
2.4200
2.4420
2.3143
1,489,332
Mar 24, 2026
2.4480
2.4540
2.3560
2.3800
2.2555
1,921,815
Mar 23, 2026
2.3780
2.5140
2.2500
2.4480
2.3200
2,271,242
Mar 20, 2026
2.5100
2.5400
2.4480
2.4480
2.3200
1,979,939
Mar 19, 2026
2.5300
2.5380
2.5080
2.5180
2.3863
825,622
Mar 18, 2026
2.6620
2.6620
2.5320
2.5480
2.4147
1,729,785
Mar 17, 2026
2.6100
2.6760
2.5980
2.6600
2.5209
1,756,350
Mar 16, 2026
2.5480
2.6040
2.5400
2.6000
2.4640
841,563
Mar 13, 2026
2.5320
2.5720
2.5120
2.5580
2.4242
1,853,516
Mar 12, 2026
2.5700
2.5740
2.5200
2.5460
2.4128
1,200,725
Mar 11, 2026
2.6160
2.6160
2.5560
2.5700
2.4356
1,055,880
Mar 10, 2026
2.6320
2.6460
2.6160
2.6220
2.4849
884,194
Mar 9, 2026
2.5840
2.5960
2.5040
2.5780
2.4432
2,864,951
Mar 6, 2026
2.6260
2.6740
2.6040
2.6320
2.4943
888,978
Mar 5, 2026
2.6340
2.6780
2.6160
2.6260
2.4887
1,209,183
Mar 4, 2026
2.6160
2.7100
2.6080
2.6520
2.5133
2,775,485
Mar 3, 2026
2.7980
2.7980
2.6140
2.6400
2.5019
2,049,715
Mar 2, 2026
2.8000
2.8360
2.7800
2.8140
2.6668
1,350,589
Feb 27, 2026
2.7680
2.8540
2.7640
2.8420
2.6934
2,688,787
Feb 26, 2026
2.7320
2.7860
2.7300
2.7620
2.6175
1,336,223
Feb 25, 2026
2.7200
2.7300
2.6920
2.7220
2.5796
1,174,125
Feb 24, 2026
2.7560
2.7880
2.7100
2.7120
2.5702
1,226,767
Feb 23, 2026
2.7780
2.7940
2.7480
2.7560
2.6119
1,191,446
Feb 20, 2026
2.7720
2.7980
2.7440
2.7540
2.6100
1,005,735
Feb 19, 2026
2.7660
2.7700
2.6860
2.7520
2.6081
2,868,022
Feb 18, 2026
2.8100
2.8320
2.7820
2.8140
2.6668
1,353,462
Feb 17, 2026
2.7760
2.8300
2.7720
2.7820
2.6365
1,453,674
Feb 16, 2026
2.7500
2.7820
2.7260
2.7720
2.6270
1,861,511
Feb 13, 2026
2.7500
2.7960
2.7220
2.7500
2.6062
1,858,419
Feb 12, 2026
2.8680
2.8680
2.6180
2.7700
2.6251
6,614,697
Feb 11, 2026
2.7820
2.8560
2.7820
2.8420
2.6934
1,739,415
Feb 10, 2026
2.7900
2.7900
2.7660
2.7880
2.6422
560,691
Feb 9, 2026
2.8000
2.8000
2.7500
2.7800
2.6346
945,776
Feb 6, 2026
2.7700
2.8060
2.7600
2.7960
2.6498
1,136,780
Feb 5, 2026
2.7740
2.7740
2.7360
2.7580
2.6138
1,351,130
Feb 4, 2026
2.7600
2.7780
2.7500
2.7700
2.6251
1,290,723
Feb 3, 2026
2.7300
2.7600
2.6920
2.7600
2.6156
1,570,618
Feb 2, 2026
2.6980
2.7280
2.6980
2.7220
2.5796
1,022,070
Jan 30, 2026
2.6840
2.7180
2.6800
2.6980
2.5569
875,805
Jan 29, 2026
2.6900
2.7040
2.6720
2.6780
2.5379
852,704
Jan 28, 2026
2.6680
2.6820
2.6480
2.6760
2.5360
752,682
Jan 27, 2026
2.6500
2.6740
2.6280
2.6680
2.5285
896,118
Jan 26, 2026
2.6640
2.6780
2.6460
2.6500
2.5114
598,774
Jan 23, 2026
2.6640
2.6640
2.6320
2.6520
2.5133
1,390,214
Jan 22, 2026
2.6540
2.7000
2.6400
2.6700
2.5304
1,006,307
Jan 21, 2026
2.6880
2.6920
2.6340
2.6440
2.5057
1,016,603
Jan 20, 2026
2.7320
2.7320
2.6800
2.6860
2.5455
1,331,035
Jan 19, 2026
2.7180
2.7540
2.7180
2.7320
2.5891
940,384
Jan 16, 2026
2.7440
2.7480
2.7180
2.7400
2.5967
1,357,520
Jan 15, 2026
2.7200
2.7400
2.7080
2.7360
2.5929
2,351,956
Jan 14, 2026
2.6660
2.7140
2.6640
2.7140
2.5721
875,607
Jan 13, 2026
2.6760
2.6820
2.6480
2.6500
2.5114
2,609,860
Jan 12, 2026
2.6560
2.6780
2.6420
2.6720
2.5322
1,312,374
Jan 9, 2026
2.7140
2.7140
2.6360
2.6660
2.5266
1,190,822
Jan 8, 2026
2.7000
2.7160
2.6760
2.7120
2.5702
1,472,922
Jan 7, 2026
2.6340
2.7180
2.6260
2.7180
2.5758
2,670,537
Jan 6, 2026
2.5800
2.6300
2.5520
2.6160
2.4792
1,223,981
Jan 5, 2026
2.5980
2.5980
2.5460
2.5800
2.4451
1,538,500
Jan 2, 2026
2.5620
2.5940
2.5420
2.5920
2.4564
1,741,048
Dec 30, 2025
2.5560
2.5680
2.5320
2.5560
2.4223
704,926
Dec 29, 2025
2.5100
2.5540
2.5100
2.5460
2.4128
850,603
Dec 23, 2025
2.5440
2.5440
2.5180
2.5360
2.4034
430,353
Dec 22, 2025
2.5300
2.5340
2.4920
2.5340
2.4015
1,370,772
Dec 19, 2025
2.5240
2.5440
2.5160
2.5420
2.4090
1,854,727
Dec 18, 2025
2.5160
2.5400
2.5020
2.5280
2.3958
782,034
Dec 17, 2025
2.5420
2.5420
2.5040
2.5040
2.3730
980,462
Dec 16, 2025
2.5340
2.5460
2.5180
2.5180
2.3863
1,123,560
Dec 15, 2025
2.5300
2.5380
2.5120
2.5200
2.3882
719,441
Dec 12, 2025
2.4900
2.5060
2.4720
2.5060
2.3749
1,188,684
Dec 11, 2025
2.4920
2.4920
2.4680
2.4780
2.3484
1,164,424
Dec 10, 2025
2.5160
2.5260
2.4900
2.4920
2.3617
1,297,161
Dec 9, 2025
2.5540
2.5540
2.5120
2.5120
2.3806
1,304,863
Dec 8, 2025
2.5240
2.5580
2.5240
2.5380
2.4053
1,005,309
Dec 5, 2025
2.5540
2.5600
2.5340
2.5340
2.4015
1,347,903
Dec 4, 2025
2.6020
2.6040
2.5520
2.5620
2.4280
1,876,989
Dec 3, 2025
2.6300
2.6320
2.6000
2.6000
2.4640
1,355,588
Dec 2, 2025
2.6880
2.6940
2.6160
2.6300
2.4924
1,942,245
Dec 1, 2025
2.6800
2.6940
2.6620
2.6760
2.5360
732,572
Nov 28, 2025
2.6640
2.6820
2.6360
2.6820
2.5417
1,059,255
Nov 27, 2025
2.6580
2.6720
2.6400
2.6540
2.5152
926,385
Nov 26, 2025
2.6140
2.6500
2.6020
2.6500
2.5114
633,781
Nov 25, 2025
2.6240
2.6280
2.5900
2.6060
2.4697
960,252
Nov 24, 2025
2.6200
2.6420
2.5940
2.6260
2.4887
888,214
Nov 21, 2025
2.6280
2.6420
2.5840
2.6180
2.4811
1,214,213
Nov 20, 2025
2.5720
2.6660
2.5620
2.6400
2.5019
3,117,892
Nov 19, 2025
2.5500
2.5800
2.5240
2.5600
2.4261
1,354,229
Nov 18, 2025
2.5460
2.5560
2.5300
2.5560
2.4223
1,394,101
Nov 17, 2025
2.5360
2.5600
2.5260
2.5540
2.4204
1,387,079
Nov 14, 2025
2.5460
2.5520
2.5040
2.5360
2.4034
1,198,697
Nov 13, 2025
2.4700
2.5700
2.4660
2.5500
2.4166
2,370,291
Nov 12, 2025
2.5360
2.5360
2.4700
2.4700
2.3408
2,279,171
Nov 11, 2025
2.5460
2.5480
2.5200
2.5280
2.3958
1,221,181
Nov 10, 2025
2.5500
2.5560
2.5200
2.5340
2.4015
1,567,443
Nov 7, 2025
2.5300
2.5480
2.5060
2.5480
2.4147
1,264,400
Nov 6, 2025
2.5420
2.5520
2.5080
2.5200
2.3882
1,566,469
Nov 5, 2025
2.5520
2.5780
2.5220
2.5360
2.4034
2,026,989
Nov 4, 2025
2.5240
2.5440
2.4940
2.5420
2.4090
1,461,756
Nov 3, 2025
2.5460
2.5760
2.5160
2.5360
2.4034
3,189,388
Oct 31, 2025
2.6640
2.6680
2.5360
2.5580
2.4242
2,592,232
Oct 30, 2025
2.6560
2.6820
2.6280
2.6600
2.5209
2,165,317
