Cboe US - Delayed Quote
USD
Tradr 2X Long IREN Daily ETF (IREX)
4.1000
-0.9000
(-18.00%)
At close: October 30 at 4:00:00 PM EDT
4.1900
+0.0900
(+2.20%)
After hours: October 30 at 7:57:33 PM EDT
Trade IREX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.2400
4.4800
3.7700
4.1000
4.1000
5,880,600
Oct 29, 2026
5.4400
5.6400
4.8300
5.0000
5.0000
7,178,000
Oct 28, 2026
5.7800
6.0900
5.2900
6.0700
6.0700
6,257,900
Oct 27, 2026
4.9000
5.5900
4.8110
5.5000
5.5000
5,117,500
Oct 26, 2026
4.2400
5.2480
4.1400
4.7600
4.7600
12,839,400
Oct 23, 2026
4.7500
5.1600
4.5700
4.5700
4.5700
4,377,600
Oct 22, 2026
5.2550
5.3120
4.5450
4.8100
4.8100
7,890,600
Oct 21, 2026
5.7000
6.0000
5.2150
5.7600
5.7600
5,512,400
Oct 20, 2026
5.3400
5.8250
4.8800
5.3000
5.3000
7,613,300
Oct 19, 2026
6.0500
6.1850
5.6200
5.7800
5.7800
5,585,400
Oct 16, 2026
6.5100
6.5300
5.2720
5.4850
5.4850
7,300,000
Oct 15, 2026
6.3600
7.0900
5.2910
7.0800
7.0800
9,070,700
Oct 14, 2026
8.7300
8.9200
7.0540
7.1600
7.1600
4,802,700
Oct 13, 2026
8.6400
9.4900
8.3300
9.4800
9.4800
2,588,600
Oct 12, 2026
10.3100
10.5000
9.3800
9.4700
9.4700
4,695,700
Oct 9, 2026
10.3200
10.3200
9.3800
9.7200
9.7200
1,976,600
Oct 8, 2026
11.3300
11.3850
9.7250
10.0200
10.0200
2,147,400
Oct 7, 2026
12.8200
13.0000
11.5900
11.8300
11.8300
1,849,500
Oct 6, 2026
13.3400
14.0770
13.0400
13.4900
13.4900
1,383,700
Oct 5, 2026
14.0300
14.1400
12.6600
13.0400
13.0400
1,760,000
Oct 2, 2026
13.9800
15.2600
13.3520
13.9000
13.9000
2,109,800
Oct 1, 2026
13.1700
13.3770
12.3150
13.1600
13.1600
1,441,200
Sep 30, 2026
14.2300
14.3360
13.1500
13.3400
13.3400
1,401,100
Sep 29, 2026
14.4100
14.6000
13.4020
13.6900
13.6900
1,399,200
Sep 28, 2026
15.1300
15.5000
13.9000
13.9000
13.9000
1,122,300
Sep 25, 2026
17.1200
17.2820
15.1000
15.6400
15.6400
1,627,900
Sep 24, 2026
16.7900
18.0000
16.3900
17.1350
17.1350
1,061,400
Sep 23, 2026
18.6300
19.6400
17.8100
17.8300
17.8300
946,000
Sep 22, 2026
17.8600
19.6300
17.7200
19.0300
19.0300
1,708,900
Sep 21, 2026
18.5200
19.1800
17.4200
18.0400
18.0400
1,354,500
Sep 18, 2026
16.2000
17.6500
15.3000
17.6400
17.6400
1,470,500
Sep 17, 2026
16.7000
17.2500
14.5900
15.4100
15.4100
2,179,000
Sep 16, 2026
14.6700
15.6500
14.0700
14.7600
14.7600
1,373,000
Sep 15, 2026
14.7150
15.0890
13.6700
14.0700
14.0700
1,883,400
Sep 14, 2026
14.3100
16.0500
14.2000
15.1700
15.1700
1,154,300
Sep 11, 2026
16.3000
16.5950
15.3390
15.7300
15.7300
1,861,400
Sep 10, 2026
15.7900
17.2290
15.4200
15.5700
15.5700
1,193,300
Sep 9, 2026
17.9600
18.2400
16.6800
16.8400
16.8400
1,227,100
Sep 8, 2026
17.3600
19.8100
17.3600
18.1000
18.1000
1,838,300
Sep 4, 2026
13.9800
16.4700
13.9800
16.4700
16.4700
1,650,900
Sep 3, 2026
12.7800
14.4800
12.6770
14.3500
14.3500
1,571,000
Sep 2, 2026
10.7400
13.1000
10.6910
13.0200
13.0200
1,807,100
Sep 1, 2026
10.9200
11.6000
10.2900
11.3600
11.3600
1,361,000
Aug 31, 2026
10.7400
11.6200
10.5900
11.5400
11.5400
1,539,600
Aug 28, 2026
12.1400
12.3300
10.1300
10.5500
10.5500
3,122,300
Aug 27, 2026
14.1900
14.7500
13.9800
14.1500
14.1500
2,277,500
Aug 26, 2026
14.7000
14.8400
13.3000
13.4400
13.4400
1,029,300
Aug 25, 2026
13.9000
15.4800
13.9000
15.3300
15.3300
1,182,200
Aug 24, 2026
14.5700
14.7500
13.5900
13.7700
13.7700
733,700
Aug 21, 2026
16.7600
18.2400
14.5000
15.2500
15.2500
1,676,900
Aug 20, 2026
15.7900
16.4900
14.7100
15.8000
15.8000
864,000
Aug 19, 2026
14.9600
16.4490
13.5500
15.9600
15.9600
1,595,800
Aug 18, 2026
16.5900
17.9300
15.1000
15.3900
15.3900
1,238,700
Aug 17, 2026
18.0300
18.9570
16.8900
17.7300
17.7300
1,128,800
Aug 14, 2026
17.1900
18.9000
16.7800
17.0600
17.0600
1,298,800
Aug 13, 2026
18.4700
20.9900
17.0400
17.6400
17.6400
2,941,900
Aug 12, 2026
16.8000
17.4500
15.6600
16.8000
16.8000
1,620,800
Aug 11, 2026
14.2700
14.8300
13.7800
14.0000
14.0000
986,400
Aug 10, 2026
15.1600
15.1900
13.3000
13.3500
13.3500
1,195,600
Aug 7, 2026
14.0000
15.2000
12.5350
15.2000
15.2000
2,022,300
Aug 6, 2026
12.5300
14.7200
12.3400
12.9600
12.9600
994,800
Aug 5, 2026
14.5600
15.2650
13.6500
13.6500
13.6500
677,500
Aug 4, 2026
13.9600
16.0520
13.8600
15.0400
15.0400
1,246,200
Aug 3, 2026
12.0700
14.5900
11.4600
14.3300
14.3300
1,564,900
Jul 31, 2026
15.1000
15.1600
11.2000
12.3700
12.3700
3,290,300
Jul 30, 2026
10.1400
13.4200
10.0600
13.4000
13.4000
2,437,100
Jul 29, 2026
11.6000
11.6100
8.0580
8.3100
8.3100
2,123,400
Jul 28, 2026
12.2300
12.2600
10.4120
11.4500
11.4500
937,200
Jul 27, 2026
14.1050
14.7890
12.1200
13.1900
13.1900
1,207,400
Jul 24, 2026
16.0600
16.2500
13.7010
13.7100
13.7100
1,236,600
Jul 23, 2026
16.6800
19.0000
16.4400
16.6800
16.6800
981,200
Jul 22, 2026
16.3400
19.2200
16.3400
17.3000
17.3000
1,178,400
Jul 21, 2026
16.9600
18.3190
16.4700
17.2000
17.2000
1,449,500
Jul 20, 2026
13.7100
16.9800
13.6300
16.3600
16.3600
1,964,300
Jul 17, 2026
11.9700
12.7100
10.8000
11.7700
11.7700
758,500
Jul 16, 2026
14.4800
14.7300
12.3800
12.7800
12.7800
1,051,700
Jul 15, 2026
16.1600
17.1700
15.1800
15.4100
15.4100
643,100
Jul 14, 2026
16.8500
17.3500
14.4550
15.6700
15.6700
852,500
Jul 13, 2026
17.1700
18.8200
15.2900
16.1200
16.1200
1,186,500
Jul 10, 2026
19.1100
19.2050
16.9230
17.9000
17.9000
721,400
Jul 9, 2026
21.1100
21.9300
18.3900
18.5300
18.5300
816,100
Jul 8, 2026
17.8300
19.7000
17.3600
19.6300
19.6300
966,000
Jul 7, 2026
19.2700
19.6600
16.4000
17.0000
17.0000
1,097,100
Jul 6, 2026
19.1200
21.7600
19.0400
20.8800
20.8800
1,248,700
Jul 2, 2026
19.9800
20.9100
15.4400
16.5200
16.5200
1,519,400
Jul 1, 2026
21.5400
22.4000
19.3300
20.9800
20.9800
769,400
Jun 30, 2026
23.4600
24.4300
22.1650
23.4200
23.4200
669,800
Jun 29, 2026
26.5600
26.7600
21.5000
23.6000
23.6000
706,600
Jun 26, 2026
24.3100
26.1400
22.7500
25.0200
25.0200
507,200
Jun 25, 2026
30.7500
30.7500
24.9100
25.5200
25.5200
778,400
Jun 24, 2026
33.0300
33.8200
26.7200
28.5700
28.5700
654,400
Jun 23, 2026
32.1800
37.5000
31.6000
34.0600
34.0600
684,700
Jun 22, 2026
41.8800
42.7900
36.0000
36.8700
36.8700
610,100
Jun 18, 2026
43.0000
43.3180
38.5500
41.1400
41.1400
628,300
Jun 17, 2026
40.0500
43.5000
38.0850
38.8000
38.8000
773,500
Jun 16, 2026
41.1000
44.1400
39.9410
40.0400
40.0400
710,600
Jun 15, 2026
44.7800
45.5100
41.8400
42.4500
42.4500
575,600
Jun 12, 2026
37.3100
43.2000
36.3100
41.1500
41.1500
615,500
Jun 11, 2026
30.2500
37.5200
30.0000
37.1100
37.1100
724,700
Jun 10, 2026
33.8700
37.1100
30.5300
30.9700
30.9700
801,100
Jun 9, 2026
41.2300
43.5000
30.1550
33.9500
33.9500
1,009,200
Jun 8, 2026
37.9800
41.9200
36.1250
41.2200
41.2200
772,300
Jun 5, 2026
42.7600
42.7600
30.2150
35.0100
35.0100
1,484,000
Jun 4, 2026
46.5200
48.0000
43.0260
46.5300
46.5300
752,500
Jun 3, 2026
58.1400
60.7510
51.1740
52.3300
52.3300
1,027,000
Jun 2, 2026
50.5800
58.7500
50.4500
54.1700
54.1700
748,900
Jun 1, 2026
47.4000
53.6950
44.6000
51.9600
51.9600
1,102,900
May 29, 2026
51.7500
51.7500
45.0100
49.4700
49.4700
786,300
May 28, 2026
54.5700
54.5700
49.4000
50.3500
50.3500
712,900
May 27, 2026
48.1700
56.9600
44.7230
56.4000
56.4000
1,389,800
May 26, 2026
44.3400
46.9500
43.0100
44.4300
44.4300
846,800
May 22, 2026
42.2800
43.2700
38.6300
40.3000
40.3000
642,500
May 21, 2026
37.2200
42.2900
35.6500
42.2900
42.2900
1,311,800
May 20, 2026
30.6100
35.6000
30.1200
35.0600
35.0600
1,449,500
May 19, 2026
29.9400
31.0400
26.8500
29.0000
29.0000
1,065,400
May 18, 2026
36.6400
36.6400
30.0000
32.7500
32.7500
956,900
May 15, 2026
41.4900
41.8550
36.0500
36.1300
36.1300
884,100
May 14, 2026
38.9800
46.9300
38.2300
44.2300
44.2300
1,238,900
May 13, 2026
43.2600
43.2600
37.6000
39.6300
39.6300
871,500
May 12, 2026
40.0300
42.6800
36.7600
41.7400
41.7400
1,011,600
May 11, 2026
39.7600
50.4700
35.2000
39.9500
39.9500
2,763,400
May 8, 2026
54.3600
56.4100
44.8200
49.6600
49.6600
2,042,500
May 7, 2026
47.1800
52.0690
40.9000
43.4300
43.4300
1,678,200
May 6, 2026
43.0600
50.6600
42.7850
50.0800
50.0800
909,400
May 5, 2026
34.5000
42.5600
33.2800
40.6100
40.6100
1,064,300
May 4, 2026
29.6800
35.8130
29.4700
33.6300
33.6300
935,000
May 1, 2026
29.4900
30.9630
28.1900
28.8300
28.8300
812,600
Apr 30, 2026
27.0100
28.7200
25.1900
28.5900
28.5900
752,700
Apr 29, 2026
27.8900
27.8900
24.7200
25.5300
25.5300
696,800
Apr 28, 2026
29.3900
30.5100
26.2970
27.4100
27.4100
1,054,300
Apr 27, 2026
35.4800
35.6050
31.8750
32.7800
32.7800
569,800
Apr 24, 2026
40.0700
41.1750
35.3780
36.0400
36.0400
722,900
Apr 23, 2026
33.0400
39.9900
32.6250
38.1800
38.1800
1,179,100
Apr 22, 2026
31.1800
33.7000
31.1700
33.1200
33.1200
888,000
Apr 21, 2026
34.0900
34.0900
28.8200
29.0400
29.0400
967,500
Apr 20, 2026
33.1100
35.6700
32.2700
33.9900
33.9900
830,800
Apr 17, 2026
34.2800
34.6230
32.0210
33.0600
33.0600
814,100
Apr 16, 2026
35.2900
35.6500
29.0850
32.7800
32.7800
1,051,900
Apr 15, 2026
32.1700
34.3900
30.8210
34.2800
34.2800
734,000
Apr 14, 2026
29.7900
32.6600
28.7500
32.3350
32.3350
1,023,900
Apr 13, 2026
21.5100
27.4400
21.5100
26.9300
26.9300
1,053,900
Apr 10, 2026
20.9700
24.2240
20.9700
22.7000
22.7000
1,183,900
Apr 9, 2026
19.6200
21.3500
18.3300
20.2800
20.2800
1,176,100
Apr 8, 2026
22.0200
22.1600
19.0000
19.9500
19.9500
1,123,100
Apr 7, 2026
17.5500
18.8600
16.2150
18.8500
18.8500
821,900
Apr 6, 2026
17.8300
18.7800
17.5000
18.2400
18.2400
805,600
Apr 2, 2026
15.4700
18.1300
14.4750
17.9000
17.9000
1,770,000
Apr 1, 2026
18.2800
18.5000
16.7770
17.2700
17.2700
1,153,500
Mar 31, 2026
16.2600
17.4100
14.9450
17.3400
17.3400
1,597,300
Mar 30, 2026
19.5100
19.5100
14.0550
14.9400
14.9400
1,141,700
Mar 27, 2026
20.8800
21.2200
18.0900
18.6900
18.6900
1,082,200
Mar 26, 2026
25.2600
25.4350
21.1100
21.3200
21.3200
703,300
Mar 25, 2026
27.6300
28.5990
25.4350
26.4600
26.4600
547,500
Mar 24, 2026
26.9200
28.0000
24.9000
26.1100
26.1100
620,800
Mar 23, 2026
26.3000
30.7150
26.2300
27.4000
27.4000
931,200
Mar 20, 2026
26.6700
27.9100
23.3100
26.4100
26.4100
774,400
Mar 19, 2026
25.8300
27.1700
24.4700
26.8700
26.8700
647,300
Mar 18, 2026
28.0500
28.4900
26.8000
27.6700
27.6700
467,800
Mar 17, 2026
29.8100
30.4400
28.0600
28.6300
28.6300
715,700
Mar 16, 2026
30.1200
31.8660
29.3420
31.4100
31.4100
925,700
Mar 13, 2026
28.3500
30.3000
26.2700
27.0300
27.0300
972,100
Mar 12, 2026
25.9200
27.2500
24.1000
26.8100
26.8100
1,108,000
Mar 11, 2026
24.2200
28.3000
24.1900
27.5900
27.5900
1,684,400
Mar 10, 2026
1:3
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
24.1300
25.6000
22.6600
23.0300
23.0300
769,700
Mar 9, 2026
21.0300
24.2100
20.1900
23.8500
23.8500
1,005,800
Mar 6, 2026
24.2400
25.4700
21.3900
21.4500
21.4500
1,537,800
Mar 5, 2026
27.2400
28.2600
23.9100
25.8300
25.8300
1,150,833
Mar 4, 2026
27.0300
31.5300
26.8800
31.0800
31.0800
985,600
Mar 3, 2026
25.8000
26.8500
23.0100
24.7200
24.7200
943,867
Mar 2, 2026
24.9900
29.3400
24.7800
28.2000
28.2000
888,967
Feb 27, 2026
30.0600
30.8100
25.6500
27.6900
27.6900
892,533
Feb 26, 2026
32.0700
33.9600
30.1800
32.5500
32.5500
805,467
Feb 25, 2026
36.2400
37.1100
31.6650
32.2800
32.2800
1,396,700
Feb 24, 2026
28.9350
34.7100
27.9000
34.4700
34.4700
1,799,167
Feb 23, 2026
25.6500
30.3000
25.5000
30.0000
30.0000
774,467
Feb 20, 2026
30.8700
33.2310
26.2500
26.9400
26.9400
1,283,067
Feb 19, 2026
28.5900
32.2500
27.3000
31.7400
31.7400
1,146,933
Feb 18, 2026
28.4400
32.3400
27.7350
29.9700
29.9700
868,867
Feb 17, 2026
28.5900
30.3300
26.8200
28.5300
28.5300
742,300
Feb 13, 2026
28.4550
32.1000
26.7300
30.4800
30.4800
1,008,867
Feb 12, 2026
31.2600
31.5300
26.7600
27.3900
27.3900
777,633
Feb 11, 2026
33.0600
33.0900
27.5100
31.4100
31.4100
1,059,300
Feb 10, 2026
35.7000
38.4570
31.7700
31.8600
31.8600
905,100
Feb 9, 2026
29.3100
38.4900
28.8000
36.9900
36.9900
923,533
Feb 6, 2026
27.9600
34.0200
23.3400
30.6300
30.6300
2,264,900
Feb 5, 2026
32.3700
36.1050
26.4900
27.9000
27.9000
2,060,533
Feb 4, 2026
51.0300
51.6600
34.2000
36.0900
36.0900
1,555,067
Feb 3, 2026
56.7000
58.1700
47.1900
55.7700
55.7700
1,020,667
Feb 2, 2026
51.4500
56.9610
45.9900
52.8900
52.8900
1,009,333
Jan 30, 2026
64.6800
65.1150
51.0600
54.4800
54.4800
1,474,967
Jan 29, 2026
71.9400
73.4400
60.7860
68.5800
68.5800
941,167
Jan 28, 2026
69.1500
77.2110
68.1000
75.6900
75.6900
636,833
Jan 27, 2026
55.8900
69.0900
54.6000
69.0600
69.0600
1,012,200
Jan 26, 2026
61.8600
63.9000
52.2090
53.6400
53.6400
1,056,700
Jan 23, 2026
54.0300
67.1100
49.7250
63.0000
63.0000
991,000
Jan 22, 2026
59.7900
63.3450
53.2800
54.5400
54.5400
663,367
Jan 21, 2026
62.0700
64.6500
46.8000
56.8800
56.8800
1,404,400
Jan 20, 2026
59.9100
66.3000
56.4000
58.5900
58.5900
1,001,067
Jan 16, 2026
55.5600
68.6700
54.5400
66.9300
66.9300
744,700
Jan 15, 2026
57.5100
60.2700
51.9300
54.4500
54.4500
695,733
Jan 14, 2026
57.3900
58.1100
52.2600
56.5500
56.5500
776,200
Jan 13, 2026
52.2600
56.8500
50.2800
56.8500
56.8500
722,300
Jan 12, 2026
44.5800
53.7600
43.0500
51.3600
51.3600
993,633
Jan 9, 2026
44.7600
50.8500
42.9000
43.4100
43.4100
784,267
Jan 8, 2026
39.3900
46.0950
37.3200
42.6300
42.6300
500,267
Jan 7, 2026
42.4800
44.7300
39.0000
39.0900
39.0900
417,867
Jan 6, 2026
46.0500
47.0520
37.9530
43.4700
43.4700
785,533
Jan 5, 2026
42.3300
48.1800
40.8600
48.0300
48.0300
593,500
Jan 2, 2026
32.4000
38.2770
30.9000
38.2200
38.2200
333,233
Dec 31, 2025
31.3200
32.3610
29.4600
30.3600
30.3600
320,433
Dec 30, 2025
33.5550
33.8250
30.9600
31.2600
31.2600
311,333
Dec 29, 2025
33.0000
38.0280
32.8200
33.1200
33.1200
544,000
Dec 26, 2025
38.8500
38.8500
33.2400
34.7400
34.7400
328,267
Dec 24, 2025
37.5000
39.3300
35.7900
37.8300
37.8300
205,167
Dec 23, 2025
35.4000
40.2300
35.3700
37.9500
37.9500
552,433
Dec 22, 2025
38.0100
40.4100
36.1350
37.9200
37.9200
576,167
Dec 19, 2025
29.7000
34.9800
29.3400
34.4100
34.4100
507,067
Dec 18, 2025
27.8400
29.5800
26.7900
27.8400
27.8400
532,267
Dec 17, 2025
30.4500
30.7200
24.6900
24.9300
24.9300
638,767
Dec 16, 2025
26.9100
29.7000
24.4260
29.4000
29.4000
657,933
Dec 15, 2025
36.6300
36.6300
27.6000
27.8100
27.8100
628,400
Dec 12, 2025
42.4800
44.2200
34.6830
36.3000
36.3000
512,267
Dec 11, 2025
42.0300
43.8900
37.6500
43.7700
43.7700
311,167
Dec 10, 2025
49.3200
49.3200
43.6500
43.7400
43.7400
353,767
Dec 9, 2025
47.7600
54.4200
46.7400
49.9800
49.9800
347,400
Dec 8, 2025
46.8900
49.3800
43.5420
48.9300
48.9300
207,433
Dec 5, 2025
47.7900
48.9000
44.4900
45.7500
45.7500
213,867
Dec 4, 2025
42.7500
50.3100
41.6100
49.4400
49.4400
266,000
Dec 3, 2025
38.9700
45.2340
36.9000
44.4000
44.4000
397,867
Dec 2, 2025
50.0400
52.9500
38.6100
40.3200
40.3200
616,800
Dec 1, 2025
48.3000
57.0000
46.7400
56.2500
56.2500
291,433
Nov 28, 2025
58.7100
63.3660
53.4600
54.9000
54.9000
234,900
Nov 26, 2025
58.2900
58.5000
50.8230
56.3400
56.3400
232,533
Nov 25, 2025
53.3100
55.3200
46.3800
54.1500
54.1500
336,267
Nov 24, 2025
45.2400
57.5670
45.2400
56.5800
56.5800
358,600
Nov 21, 2025
45.1500
48.2820
37.9500
43.7700
43.7700
476,200
Nov 20, 2025
59.2200
70.1100
45.8400
46.2000
46.2000
657,467
Nov 19, 2025
60.3000
67.3500
51.1200
51.7500
51.7500
339,067
Nov 18, 2025
53.9100
63.0900
53.7300
59.1600
59.1600
221,833
Nov 17, 2025
52.1100
60.2010
51.5100
55.7700
55.7700
168,767
Nov 14, 2025
51.2400
62.4600
49.2600
53.3100
53.3100
393,767
Nov 13, 2025
71.0100
72.0300
57.3000
58.7100
58.7100
247,500
Nov 12, 2025
86.6400
86.6400
72.6600
79.6500
79.6500
182,000
Nov 11, 2025
89.9700
90.3360
80.1870
84.0600
84.0600
163,900
Nov 10, 2025
116.1000
118.6800
91.5630
92.4300
92.4300
297,433
Nov 7, 2025
108.0600
109.2150
86.3100
100.3200
100.3200
364,067
Nov 6, 2025
151.4400
151.4400
114.9000
115.5690
115.5690
270,700
Nov 5, 2025
126.9000
155.2770
123.2400
153.7200
153.7200
194,133
Nov 4, 2025
109.8900
140.1600
107.0130
119.4300
119.4300
228,233
Nov 3, 2025
140.9100
149.4900
112.2600
122.9400
122.9400
416,833
Oct 31, 2025
104.7000
106.5900
96.2550
100.3200
100.3200
77,067
