Yahoo
    NasdaqCM - Delayed Quote USD

    IRIDEX Corporation (IRIX)

    0.7119 -0.0122 (-1.68%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7200 0.7600 0.7100 0.7100 0.7100 15,200
    Oct 29, 2026
    		 0.7700 0.7700 0.7200 0.7200 0.7200 26,400
    Oct 28, 2026
    		 0.7400 0.7600 0.7400 0.7500 0.7500 9,300
    Oct 27, 2026
    		 0.7600 0.7700 0.7400 0.7400 0.7400 29,600
    Oct 26, 2026
    		 0.7300 0.7600 0.7300 0.7500 0.7500 9,400
    Oct 23, 2026
    		 0.7400 0.7700 0.7300 0.7500 0.7500 19,000
    Oct 22, 2026
    		 0.7900 0.7900 0.7500 0.7600 0.7600 16,200
    Oct 21, 2026
    		 0.7500 0.8400 0.7500 0.7700 0.7700 26,400
    Oct 20, 2026
    		 0.7500 0.7800 0.7500 0.7600 0.7600 37,300
    Oct 19, 2026
    		 0.8000 0.8200 0.7600 0.7700 0.7700 41,000
    Oct 16, 2026
    		 0.8000 0.9000 0.7900 0.8100 0.8100 42,300
    Oct 15, 2026
    		 0.7900 0.9000 0.7700 0.8200 0.8200 165,000
    Oct 14, 2026
    		 0.8300 0.8500 0.7800 0.8200 0.8200 34,100
    Oct 13, 2026
    		 0.9500 0.9500 0.8200 0.8500 0.8500 185,500
    Oct 12, 2026
    		 0.8800 0.9800 0.8400 0.9300 0.9300 292,500
    Oct 9, 2026
    		 0.9200 0.9200 0.8100 0.8900 0.8900 202,400
    Oct 8, 2026
    		 0.8300 0.9500 0.7900 0.9000 0.9000 706,200
    Oct 7, 2026
    		 0.6900 1.0200 0.6600 0.8800 0.8800 19,756,600
    Oct 6, 2026
    		 0.7200 0.7300 0.6800 0.6800 0.6800 28,200
    Oct 5, 2026
    		 0.6500 0.7400 0.6500 0.6900 0.6900 136,400
    Oct 2, 2026
    		 0.6200 0.6500 0.6200 0.6400 0.6400 24,300
    Oct 1, 2026
    		 0.6200 0.6400 0.6200 0.6300 0.6300 65,500
    Sep 30, 2026
    		 0.6200 0.6400 0.6200 0.6300 0.6300 23,000
    Sep 29, 2026
    		 0.6200 0.6500 0.6200 0.6400 0.6400 45,000
    Sep 28, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 23,200
    Sep 25, 2026
    		 0.6300 0.6500 0.6200 0.6300 0.6300 27,800
    Sep 24, 2026
    		 0.6300 0.6500 0.6300 0.6300 0.6300 34,800
    Sep 23, 2026
    		 0.6400 0.6500 0.6300 0.6300 0.6300 17,500
    Sep 22, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 12,100
    Sep 21, 2026
    		 0.6600 0.6700 0.6400 0.6400 0.6400 46,100
    Sep 18, 2026
    		 0.6400 0.6700 0.6400 0.6700 0.6700 75,400
    Sep 17, 2026
    		 0.6200 0.6700 0.6200 0.6500 0.6500 48,800
    Sep 16, 2026
    		 0.6300 0.6700 0.6100 0.6100 0.6100 64,900
    Sep 15, 2026
    		 0.6700 0.6700 0.6300 0.6300 0.6300 56,600
    Sep 14, 2026
    		 0.6500 0.6600 0.6200 0.6400 0.6400 90,000
    Sep 11, 2026
    		 0.6600 0.6700 0.6500 0.6600 0.6600 70,400
    Sep 10, 2026
    		 0.6800 0.6900 0.6600 0.6800 0.6800 102,200
    Sep 9, 2026
    		 0.6900 0.7100 0.6800 0.6800 0.6800 41,700
    Sep 8, 2026
    		 0.7000 0.7100 0.6600 0.6800 0.6800 89,200
    Sep 4, 2026
    		 0.7000 0.7200 0.6900 0.7000 0.7000 73,900
    Sep 3, 2026
    		 0.7300 0.7300 0.7000 0.7000 0.7000 70,100
    Sep 2, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 14,800
    Sep 1, 2026
    		 0.7300 0.7400 0.7200 0.7300 0.7300 26,800
    Aug 31, 2026
    		 0.7200 0.7300 0.7100 0.7200 0.7200 27,500
    Aug 28, 2026
    		 0.7100 0.7200 0.7000 0.7100 0.7100 98,800
    Aug 27, 2026
    		 0.7100 0.7400 0.7000 0.7100 0.7100 106,700
    Aug 26, 2026
    		 0.7400 0.7400 0.7000 0.7100 0.7100 155,300
    Aug 25, 2026
    		 0.7600 0.7600 0.7200 0.7200 0.7200 112,300
    Aug 24, 2026
    		 0.7500 0.7700 0.7400 0.7500 0.7500 84,600
    Aug 21, 2026
    		 0.7500 0.7700 0.7300 0.7600 0.7600 146,200
    Aug 20, 2026
    		 0.7500 0.7700 0.7500 0.7600 0.7600 121,800
    Aug 19, 2026
    		 0.8200 0.8300 0.7000 0.7800 0.7800 470,600
    Aug 18, 2026
    		 0.9300 0.9800 0.9000 0.9300 0.9300 270,800
    Aug 17, 2026
    		 0.8800 0.9000 0.8700 0.8800 0.8800 77,800
    Aug 14, 2026
    		 0.8400 0.8800 0.8400 0.8600 0.8600 19,600
    Aug 13, 2026
    		 0.8600 0.8700 0.8100 0.8200 0.8200 49,600
    Aug 12, 2026
    		 0.8800 0.8800 0.8200 0.8700 0.8700 89,000
    Aug 11, 2026
    		 0.8700 0.9300 0.8700 0.8900 0.8900 74,100
    Aug 10, 2026
    		 0.8300 0.9200 0.8200 0.8400 0.8400 66,700
    Aug 7, 2026
    		 0.8300 0.8400 0.8300 0.8300 0.8300 25,300
    Aug 6, 2026
    		 0.8300 0.8400 0.8200 0.8400 0.8400 12,800
    Aug 5, 2026
    		 0.8500 0.8500 0.8400 0.8400 0.8400 35,900
    Aug 4, 2026
    		 0.8400 0.8600 0.8200 0.8200 0.8200 51,300
    Aug 3, 2026
    		 0.8100 0.8700 0.8100 0.8300 0.8300 118,300
    Jul 31, 2026
    		 0.8400 0.8800 0.8200 0.8200 0.8200 86,900
    Jul 30, 2026
    		 0.8600 0.8700 0.8000 0.8300 0.8300 103,000
    Jul 29, 2026
    		 0.8900 0.8900 0.8600 0.8600 0.8600 46,500
    Jul 28, 2026
    		 0.8900 0.8900 0.8700 0.8800 0.8800 9,300
    Jul 27, 2026
    		 0.8700 0.8900 0.8700 0.8900 0.8900 32,500
    Jul 24, 2026
    		 0.9100 0.9300 0.8800 0.8900 0.8900 30,800
    Jul 23, 2026
    		 0.9300 0.9300 0.9200 0.9200 0.9200 26,400
    Jul 22, 2026
    		 0.9400 0.9400 0.9100 0.9200 0.9200 18,700
    Jul 21, 2026
    		 0.9200 0.9300 0.9200 0.9200 0.9200 40,300
    Jul 20, 2026
    		 0.9400 0.9400 0.9200 0.9300 0.9300 57,600
    Jul 17, 2026
    		 0.9200 0.9500 0.9200 0.9300 0.9300 22,900
    Jul 16, 2026
    		 0.9300 0.9900 0.8900 0.9500 0.9500 263,000
    Jul 15, 2026
    		 1.0800 1.1000 1.0500 1.0500 1.0500 21,400
    Jul 14, 2026
    		 1.1000 1.1000 1.0600 1.0700 1.0700 42,900
    Jul 13, 2026
    		 1.1000 1.1100 1.0700 1.0700 1.0700 47,000
    Jul 10, 2026
    		 1.1200 1.1300 1.1000 1.1000 1.1000 75,600
    Jul 9, 2026
    		 1.1200 1.1400 1.1200 1.1200 1.1200 29,600
    Jul 8, 2026
    		 1.1500 1.1500 1.1200 1.1200 1.1200 18,900
    Jul 7, 2026
    		 1.1300 1.1300 1.1200 1.1200 1.1200 15,300
    Jul 6, 2026
    		 1.1400 1.1500 1.1200 1.1200 1.1200 20,900
    Jul 2, 2026
    		 1.1500 1.1700 1.1200 1.1300 1.1300 27,500
    Jul 1, 2026
    		 1.1800 1.1900 1.1400 1.1700 1.1700 9,900
    Jun 30, 2026
    		 1.1300 1.1700 1.1300 1.1500 1.1500 23,600
    Jun 29, 2026
    		 1.1300 1.1400 1.1200 1.1400 1.1400 57,000
    Jun 26, 2026
    		 1.1900 1.2000 1.1300 1.1300 1.1300 29,300
    Jun 25, 2026
    		 1.1800 1.2000 1.1800 1.1800 1.1800 42,800
    Jun 24, 2026
    		 1.1800 1.2000 1.1800 1.1900 1.1900 22,700
    Jun 23, 2026
    		 1.1700 1.2000 1.1700 1.1800 1.1800 29,300
    Jun 22, 2026
    		 1.1300 1.1900 1.1300 1.1800 1.1800 106,500
    Jun 18, 2026
    		 1.1700 1.1900 1.1300 1.1300 1.1300 63,600
    Jun 17, 2026
    		 1.1900 1.2000 1.1700 1.1700 1.1700 35,600
    Jun 16, 2026
    		 1.1800 1.1900 1.1700 1.1900 1.1900 61,000
    Jun 15, 2026
    		 1.1100 1.1900 1.1100 1.1800 1.1800 67,200
    Jun 12, 2026
    		 1.1300 1.1400 1.1200 1.1200 1.1200 22,300
    Jun 11, 2026
    		 1.1400 1.1400 1.1200 1.1200 1.1200 29,400
    Jun 10, 2026
    		 1.1500 1.1500 1.1200 1.1300 1.1300 15,600
    Jun 9, 2026
    		 1.1100 1.1600 1.1000 1.1200 1.1200 87,500
    Jun 8, 2026
    		 1.0900 1.1500 1.0900 1.1100 1.1100 35,400
    Jun 5, 2026
    		 1.1500 1.1800 1.0900 1.0900 1.0900 137,400
    Jun 4, 2026
    		 1.1500 1.1600 1.1500 1.1500 1.1500 29,200
    Jun 3, 2026
    		 1.1700 1.1900 1.1400 1.1500 1.1500 91,700
    Jun 2, 2026
    		 1.1200 1.2000 1.1100 1.1700 1.1700 211,600
    Jun 1, 2026
    		 1.0700 1.1200 1.0500 1.1100 1.1100 125,000
    May 29, 2026
    		 1.0300 1.0500 1.0100 1.0500 1.0500 67,000
    May 28, 2026
    		 1.0300 1.0500 1.0200 1.0300 1.0300 20,700
    May 27, 2026
    		 1.0400 1.0400 1.0300 1.0300 1.0300 27,500
    May 26, 2026
    		 1.0000 1.0500 0.9800 1.0400 1.0400 102,400
    May 22, 2026
    		 1.0300 1.0400 1.0000 1.0100 1.0100 54,200
    May 21, 2026
    		 1.0000 1.0300 1.0000 1.0100 1.0100 24,700
    May 20, 2026
    		 1.0300 1.0400 1.0000 1.0000 1.0000 129,100
    May 19, 2026
    		 1.0200 1.0600 1.0000 1.0500 1.0500 164,500
    May 18, 2026
    		 1.0100 1.0300 1.0000 1.0200 1.0200 57,600
    May 15, 2026
    		 1.0200 1.0300 1.0100 1.0100 1.0100 20,700
    May 14, 2026
    		 1.0300 1.0400 1.0100 1.0100 1.0100 39,700
    May 13, 2026
    		 1.0400 1.0500 1.0100 1.0300 1.0300 58,100
    May 12, 2026
    		 1.0400 1.0700 1.0400 1.0400 1.0400 28,600
    May 11, 2026
    		 1.0300 1.0500 1.0300 1.0500 1.0500 28,200
    May 8, 2026
    		 1.0400 1.0400 1.0300 1.0300 1.0300 48,100
    May 7, 2026
    		 1.0400 1.0500 1.0300 1.0300 1.0300 7,000
    May 6, 2026
    		 1.0400 1.0600 1.0300 1.0400 1.0400 78,200
    May 5, 2026
    		 1.0600 1.0700 1.0400 1.0500 1.0500 39,800
    May 4, 2026
    		 1.0300 1.1000 1.0300 1.0900 1.0900 99,400
    May 1, 2026
    		 1.0400 1.0800 1.0300 1.0300 1.0300 82,400
    Apr 30, 2026
    		 1.0400 1.0900 1.0300 1.0300 1.0300 15,900
    Apr 29, 2026
    		 1.0400 1.0500 1.0300 1.0300 1.0300 29,700
    Apr 28, 2026
    		 1.0700 1.0700 1.0200 1.0400 1.0400 138,400
    Apr 27, 2026
    		 1.0700 1.1200 1.0700 1.0800 1.0800 78,000
    Apr 24, 2026
    		 1.0500 1.0800 1.0500 1.0600 1.0600 52,500
    Apr 23, 2026
    		 1.0500 1.0700 1.0400 1.0500 1.0500 19,900
    Apr 22, 2026
    		 1.0600 1.0700 1.0400 1.0500 1.0500 36,300
    Apr 21, 2026
    		 1.0800 1.0800 1.0500 1.0700 1.0700 60,400
    Apr 20, 2026
    		 1.0600 1.0700 1.0300 1.0500 1.0500 142,400
    Apr 17, 2026
    		 1.0200 1.0600 1.0200 1.0600 1.0600 107,100
    Apr 16, 2026
    		 1.0300 1.0400 1.0200 1.0400 1.0400 50,000
    Apr 15, 2026
    		 1.0500 1.0500 1.0100 1.0400 1.0400 63,800
    Apr 14, 2026
    		 1.0500 1.0500 1.0200 1.0300 1.0300 86,800
    Apr 13, 2026
    		 1.0000 1.0400 0.9800 1.0300 1.0300 203,200
    Apr 10, 2026
    		 1.0300 1.0300 1.0000 1.0000 1.0000 229,500
    Apr 9, 2026
    		 1.0600 1.0800 1.0100 1.0400 1.0400 233,700
    Apr 8, 2026
    		 1.1100 1.1600 1.0100 1.0300 1.0300 2,763,500
    Apr 7, 2026
    		 1.0000 1.0500 1.0000 1.0300 1.0300 8,709,000
    Apr 6, 2026
    		 0.9800 1.0200 0.9800 1.0000 1.0000 68,700
    Apr 2, 2026
    		 0.9500 1.0200 0.9500 0.9800 0.9800 60,600
    Apr 1, 2026
    		 1.0100 1.0300 0.9500 0.9500 0.9500 187,700
    Mar 31, 2026
    		 0.9500 1.0600 0.9500 1.0100 1.0100 91,700
    Mar 30, 2026
    		 1.0200 1.0400 0.9900 0.9900 0.9900 69,500
    Mar 27, 2026
    		 1.2200 1.2200 0.9500 0.9900 0.9900 434,500
    Mar 26, 2026
    		 1.3200 1.3700 1.3000 1.3500 1.3500 71,900
    Mar 25, 2026
    		 1.3600 1.3700 1.3100 1.3300 1.3300 28,400
    Mar 24, 2026
    		 1.3600 1.3700 1.3300 1.3500 1.3500 32,600
    Mar 23, 2026
    		 1.3500 1.4200 1.3100 1.3500 1.3500 63,400
    Mar 20, 2026
    		 1.3400 1.3500 1.3200 1.3500 1.3500 74,200
    Mar 19, 2026
    		 1.3300 1.3500 1.3200 1.3400 1.3400 18,500
    Mar 18, 2026
    		 1.3300 1.3400 1.3100 1.3300 1.3300 13,000
    Mar 17, 2026
    		 1.3300 1.3600 1.3100 1.3300 1.3300 51,600
    Mar 16, 2026
    		 1.3000 1.3500 1.3000 1.3300 1.3300 47,300
    Mar 13, 2026
    		 1.3100 1.3500 1.2400 1.3000 1.3000 7,600
    Mar 12, 2026
    		 1.3200 1.3500 1.3200 1.3300 1.3300 18,900
    Mar 11, 2026
    		 1.3500 1.3700 1.3000 1.3400 1.3400 8,600
    Mar 10, 2026
    		 1.2800 1.3700 1.2800 1.3400 1.3400 40,500
    Mar 9, 2026
    		 1.2200 1.3300 1.2100 1.2800 1.2800 31,900
    Mar 6, 2026
    		 1.3800 1.3900 1.2100 1.2400 1.2400 95,900
    Mar 5, 2026
    		 1.4000 1.4200 1.3800 1.3800 1.3800 30,600
    Mar 4, 2026
    		 1.4300 1.4300 1.4100 1.4100 1.4100 8,900
    Mar 3, 2026
    		 1.4000 1.4500 1.4000 1.4300 1.4300 17,300
    Mar 2, 2026
    		 1.4000 1.4300 1.4000 1.4100 1.4100 11,000
    Feb 27, 2026
    		 1.4500 1.4500 1.4000 1.4000 1.4000 43,900
    Feb 26, 2026
    		 1.5200 1.5400 1.4400 1.4600 1.4600 43,400
    Feb 25, 2026
    		 1.4600 1.5300 1.4500 1.5000 1.5000 26,300
    Feb 24, 2026
    		 1.4300 1.4900 1.4200 1.4600 1.4600 24,200
    Feb 23, 2026
    		 1.4200 1.4300 1.4100 1.4100 1.4100 55,800
    Feb 20, 2026
    		 1.4100 1.4300 1.3400 1.3900 1.3900 46,700
    Feb 19, 2026
    		 1.3700 1.4800 1.3700 1.4100 1.4100 73,100
    Feb 18, 2026
    		 1.3400 1.4500 1.3200 1.3800 1.3800 31,100
    Feb 17, 2026
    		 1.3900 1.3900 1.3000 1.3200 1.3200 84,400
    Feb 13, 2026
    		 1.4000 1.4400 1.3800 1.3800 1.3800 40,300
    Feb 12, 2026
    		 1.4300 1.4500 1.3500 1.3800 1.3800 62,300
    Feb 11, 2026
    		 1.4500 1.4700 1.4300 1.4300 1.4300 33,000
    Feb 10, 2026
    		 1.4900 1.5100 1.4000 1.4300 1.4300 53,700
    Feb 9, 2026
    		 1.5000 1.5200 1.4600 1.4800 1.4800 64,100
    Feb 6, 2026
    		 1.4800 1.5100 1.4300 1.4600 1.4600 30,200
    Feb 5, 2026
    		 1.4500 1.5000 1.4300 1.4300 1.4300 134,100
    Feb 4, 2026
    		 1.4100 1.5000 1.4000 1.4400 1.4400 90,100
    Feb 3, 2026
    		 1.5000 1.5300 1.3600 1.4200 1.4200 119,700
    Feb 2, 2026
    		 1.4900 1.5300 1.4900 1.5000 1.5000 59,500
    Jan 30, 2026
    		 1.5000 1.5500 1.4800 1.4900 1.4900 94,100
    Jan 29, 2026
    		 1.5000 1.5000 1.4300 1.4900 1.4900 42,500
    Jan 28, 2026
    		 1.5800 1.5800 1.4200 1.4800 1.4800 154,100
    Jan 27, 2026
    		 1.5900 1.5900 1.4600 1.5300 1.5300 256,600
    Jan 26, 2026
    		 1.5300 1.6400 1.4500 1.5600 1.5600 372,200
    Jan 23, 2026
    		 1.5000 1.5800 1.4600 1.5200 1.5200 172,000
    Jan 22, 2026
    		 1.5700 1.6500 1.4200 1.4900 1.4900 206,300
    Jan 21, 2026
    		 1.5000 1.6000 1.4600 1.5600 1.5600 163,500
    Jan 20, 2026
    		 1.4400 1.5000 1.4100 1.4800 1.4800 93,700
    Jan 16, 2026
    		 1.3500 1.4500 1.3500 1.4100 1.4100 43,900
    Jan 15, 2026
    		 1.3200 1.3900 1.3100 1.3500 1.3500 51,100
    Jan 14, 2026
    		 1.4000 1.4500 1.3100 1.3200 1.3200 99,400
    Jan 13, 2026
    		 1.5200 1.5200 1.2200 1.3800 1.3800 147,600
    Jan 12, 2026
    		 1.2300 1.5400 1.2300 1.4800 1.4800 657,600
    Jan 9, 2026
    		 1.1400 1.2200 1.1400 1.1500 1.1500 41,200
    Jan 8, 2026
    		 1.2000 1.2300 1.1800 1.1900 1.1900 51,800
    Jan 7, 2026
    		 1.2000 1.2000 1.1900 1.1900 1.1900 15,400
    Jan 6, 2026
    		 1.2000 1.2200 1.1700 1.1800 1.1800 21,600
    Jan 5, 2026
    		 1.1800 1.2300 1.1800 1.2200 1.2200 31,500
    Jan 2, 2026
    		 1.1300 1.1900 1.1300 1.1700 1.1700 64,800
    Dec 31, 2025
    		 1.1500 1.1700 1.1200 1.1400 1.1400 75,100
    Dec 30, 2025
    		 1.1700 1.1700 1.1500 1.1500 1.1500 36,900
    Dec 29, 2025
    		 1.2300 1.2300 1.1000 1.1700 1.1700 175,900
    Dec 26, 2025
    		 1.1700 1.2400 1.1400 1.2300 1.2300 171,100
    Dec 24, 2025
    		 1.1000 1.1800 1.0900 1.1400 1.1400 118,600
    Dec 23, 2025
    		 1.0500 1.1100 1.0400 1.1000 1.1000 67,000
    Dec 22, 2025
    		 1.0000 1.0700 1.0000 1.0300 1.0300 102,200
    Dec 19, 2025
    		 0.9700 1.0300 0.9700 1.0000 1.0000 43,200
    Dec 18, 2025
    		 0.9900 1.0200 0.9500 0.9700 0.9700 64,400
    Dec 17, 2025
    		 0.9500 1.0700 0.9500 0.9900 0.9900 139,800
    Dec 16, 2025
    		 0.9900 1.0100 0.9900 1.0100 1.0100 56,900
    Dec 15, 2025
    		 0.9400 1.0000 0.9400 0.9900 0.9900 98,400
    Dec 12, 2025
    		 0.9700 0.9700 0.9200 0.9200 0.9200 159,500
    Dec 11, 2025
    		 0.9400 0.9800 0.9400 0.9700 0.9700 43,500
    Dec 10, 2025
    		 0.9400 0.9700 0.9300 0.9400 0.9400 107,300
    Dec 9, 2025
    		 0.9400 0.9500 0.9100 0.9200 0.9200 99,400
    Dec 8, 2025
    		 0.9400 0.9500 0.9200 0.9200 0.9200 70,900
    Dec 5, 2025
    		 0.9400 0.9600 0.9300 0.9400 0.9400 33,400
    Dec 4, 2025
    		 0.9100 0.9500 0.9100 0.9300 0.9300 40,100
    Dec 3, 2025
    		 0.9300 0.9400 0.9300 0.9400 0.9400 26,100
    Dec 2, 2025
    		 0.9600 0.9600 0.9000 0.9200 0.9200 34,600
    Dec 1, 2025
    		 0.9600 0.9600 0.9300 0.9300 0.9300 59,000
    Nov 28, 2025
    		 0.9600 0.9700 0.9600 0.9600 0.9600 18,600
    Nov 26, 2025
    		 0.9400 0.9700 0.9300 0.9500 0.9500 61,600
    Nov 25, 2025
    		 0.9100 0.9400 0.9100 0.9200 0.9200 8,000
    Nov 24, 2025
    		 0.9300 0.9700 0.9000 0.9200 0.9200 69,000
    Nov 21, 2025
    		 0.9200 0.9600 0.9000 0.9300 0.9300 27,100
    Nov 20, 2025
    		 0.9500 0.9900 0.9400 0.9400 0.9400 50,000
    Nov 19, 2025
    		 0.9400 0.9900 0.9300 0.9500 0.9500 67,000
    Nov 18, 2025
    		 0.9100 0.9700 0.9100 0.9300 0.9300 54,700
    Nov 17, 2025
    		 0.9600 0.9900 0.9200 0.9400 0.9400 195,600
    Nov 14, 2025
    		 0.8800 1.0000 0.8700 0.9800 0.9800 188,900
    Nov 13, 2025
    		 0.9500 0.9600 0.8700 0.8900 0.8900 217,100
    Nov 12, 2025
    		 1.0400 1.0400 0.9200 0.9500 0.9500 611,000
    Nov 11, 2025
    		 1.0900 1.1900 1.0700 1.1900 1.1900 266,700
    Nov 10, 2025
    		 1.0900 1.1000 1.0600 1.1000 1.1000 66,800
    Nov 7, 2025
    		 1.0500 1.0600 1.0400 1.0600 1.0600 42,800
    Nov 6, 2025
    		 1.0500 1.1000 1.0400 1.0500 1.0500 42,700
    Nov 5, 2025
    		 1.0600 1.0600 1.0500 1.0500 1.0500 8,400
    Nov 4, 2025
    		 1.0600 1.0600 1.0400 1.0400 1.0400 16,900
    Nov 3, 2025
    		 1.0700 1.0900 1.0400 1.0700 1.0700 23,600
    Oct 31, 2025
    		 1.0700 1.0900 1.0400 1.0500 1.0500 25,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: