Stockholm - Delayed Quote
SEK
IRLAB Therapeutics AB (publ) (IRLAB-A.ST)
2.0900
-0.0300
(-1.42%)
At close: October 30 at 12:59:59 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.1200 | 2.1500 | 2.0700 | 2.0900 | 2.0900 | 550,647 |
|
Oct 29, 2026
|
2.0350 | 2.1250 | 2.0100 | 2.1200 | 2.1200 | 1,185,202 |
|
Oct 28, 2026
|
2.0350 | 2.1200 | 1.9960 | 2.0500 | 2.0500 | 1,060,600 |
|
Oct 27, 2026
|
1.9580 | 2.0350 | 1.9000 | 2.0200 | 2.0200 | 828,197 |
|
Oct 26, 2026
|
1.8660 | 1.9600 | 1.8660 | 1.9460 | 1.9460 | 730,010 |
|
Oct 23, 2026
|
1.9820 | 1.9820 | 1.8620 | 1.9280 | 1.9280 | 621,231 |
|
Oct 22, 2026
|
2.0550 | 2.0700 | 1.8580 | 1.9820 | 1.9820 | 638,431 |
|
Oct 21, 2026
|
2.0500 | 2.0900 | 1.9960 | 2.0750 | 2.0750 | 421,941 |
|
Oct 20, 2026
|
1.9600 | 2.0850 | 1.9400 | 2.0650 | 2.0650 | 404,197 |
|
Oct 19, 2026
|
1.9780 | 2.0600 | 1.9300 | 1.9820 | 1.9820 | 935,209 |
|
Oct 16, 2026
|
1.9380 | 2.0600 | 1.9360 | 2.0200 | 2.0200 | 1,325,780 |
|
Oct 15, 2026
|
1.8880 | 1.9800 | 1.8000 | 1.9440 | 1.9440 | 1,512,658 |
|
Oct 14, 2026
|
1.9100 | 1.9100 | 1.8000 | 1.8880 | 1.8880 | 518,457 |
|
Oct 13, 2026
|
1.8120 | 1.8900 | 1.8120 | 1.8700 | 1.8700 | 358,127 |
|
Oct 12, 2026
|
1.7420 | 1.8500 | 1.7000 | 1.8380 | 1.8380 | 1,753,182 |
|
Oct 9, 2026
|
1.7860 | 1.8360 | 1.7060 | 1.7060 | 1.7060 | 750,880 |
|
Oct 8, 2026
|
1.7740 | 1.8340 | 1.7400 | 1.8200 | 1.8200 | 628,406 |
|
Oct 7, 2026
|
1.8080 | 1.8100 | 1.7000 | 1.8040 | 1.8040 | 347,632 |
|
Oct 6, 2026
|
1.8080 | 1.8380 | 1.7760 | 1.8200 | 1.8200 | 308,801 |
|
Oct 5, 2026
|
1.8180 | 1.8500 | 1.7780 | 1.8040 | 1.8040 | 415,430 |
|
Oct 2, 2026
|
1.8100 | 1.8980 | 1.7760 | 1.8560 | 1.8560 | 661,284 |
|
Oct 1, 2026
|
1.8220 | 1.8480 | 1.7660 | 1.8260 | 1.8260 | 1,010,590 |
|
Sep 30, 2026
|
1.8480 | 1.8660 | 1.7800 | 1.8260 | 1.8260 | 662,220 |
|
Sep 29, 2026
|
1.8520 | 1.8600 | 1.8000 | 1.8400 | 1.8400 | 1,167,762 |
|
Sep 28, 2026
|
1.9120 | 1.9620 | 1.8420 | 1.8860 | 1.8860 | 587,436 |
|
Sep 25, 2026
|
1.8300 | 1.9340 | 1.8080 | 1.9000 | 1.9000 | 919,895 |
|
Sep 24, 2026
|
1.7920 | 1.8400 | 1.7540 | 1.8280 | 1.8280 | 817,104 |
|
Sep 23, 2026
|
1.7300 | 1.8260 | 1.7220 | 1.7920 | 1.7920 | 789,554 |
|
Sep 22, 2026
|
1.7400 | 1.7780 | 1.6800 | 1.7300 | 1.7300 | 526,473 |
|
Sep 21, 2026
|
1.7280 | 1.7900 | 1.7000 | 1.7400 | 1.7400 | 238,406 |
|
Sep 18, 2026
|
1.7340 | 1.8260 | 1.6920 | 1.7260 | 1.7260 | 719,801 |
|
Sep 17, 2026
|
1.7600 | 1.8280 | 1.7180 | 1.7340 | 1.7340 | 540,640 |
|
Sep 16, 2026
|
1.8400 | 1.8500 | 1.7400 | 1.7940 | 1.7940 | 468,173 |
|
Sep 15, 2026
|
1.8780 | 1.8780 | 1.7900 | 1.8320 | 1.8320 | 674,187 |
|
Sep 14, 2026
|
1.8460 | 1.8960 | 1.7900 | 1.8780 | 1.8780 | 264,183 |
|
Sep 11, 2026
|
1.8560 | 1.8740 | 1.8100 | 1.8480 | 1.8480 | 892,995 |
|
Sep 10, 2026
|
1.9360 | 1.9620 | 1.8500 | 1.8980 | 1.8980 | 928,473 |
|
Sep 9, 2026
|
1.7880 | 1.9000 | 1.7640 | 1.8800 | 1.8800 | 1,396,457 |
|
Sep 8, 2026
|
1.7500 | 1.7920 | 1.7240 | 1.7820 | 1.7820 | 701,646 |
|
Sep 7, 2026
|
1.7100 | 1.7800 | 1.6860 | 1.7260 | 1.7260 | 409,799 |
|
Sep 4, 2026
|
1.7400 | 1.7820 | 1.6920 | 1.7100 | 1.7100 | 337,188 |
|
Sep 3, 2026
|
1.7320 | 1.7760 | 1.6000 | 1.7220 | 1.7220 | 3,612,002 |
|
Sep 2, 2026
|
1.7820 | 1.7820 | 1.6940 | 1.7320 | 1.7320 | 1,541,865 |
|
Sep 1, 2026
|
1.8160 | 1.8160 | 1.7440 | 1.7640 | 1.7640 | 990,111 |
|
Aug 31, 2026
|
1.8220 | 1.8300 | 1.7580 | 1.7920 | 1.7920 | 1,499,491 |
|
Aug 28, 2026
|
1.6980 | 1.8260 | 1.6560 | 1.7880 | 1.7880 | 4,292,354 |
|
Aug 27, 2026
|
1.7600 | 1.7800 | 1.6700 | 1.7100 | 1.7100 | 2,352,891 |
|
Aug 26, 2026
|
1.7060 | 1.7860 | 1.6640 | 1.7600 | 1.7600 | 1,679,523 |
|
Aug 25, 2026
|
1.7360 | 1.7600 | 1.7040 | 1.7460 | 1.7460 | 1,199,686 |
|
Aug 24, 2026
|
1.7180 | 1.7800 | 1.7040 | 1.7340 | 1.7340 | 673,345 |
|
Aug 21, 2026
|
1.7180 | 1.7200 | 1.6900 | 1.7180 | 1.7180 | 394,472 |
|
Aug 20, 2026
|
1.7000 | 1.7380 | 1.6820 | 1.7160 | 1.7160 | 491,885 |
|
Aug 19, 2026
|
1.7440 | 1.7780 | 1.6200 | 1.6920 | 1.6920 | 1,750,598 |
|
Aug 18, 2026
|
1.6800 | 1.7480 | 1.6800 | 1.7400 | 1.7400 | 2,546,512 |
|
Aug 17, 2026
|
1.6480 | 1.7000 | 1.5940 | 1.6760 | 1.6760 | 2,318,081 |
|
Aug 14, 2026
|
1.6180 | 1.6580 | 1.5900 | 1.6480 | 1.6480 | 1,337,981 |
|
Aug 13, 2026
|
1.5740 | 1.6480 | 1.5320 | 1.6200 | 1.6200 | 1,817,776 |
|
Aug 12, 2026
|
1.5400 | 1.6100 | 1.5200 | 1.5740 | 1.5740 | 4,261,996 |
|
Aug 11, 2026
|
1.5260 | 1.5920 | 1.5000 | 1.5300 | 1.5300 | 3,239,203 |
|
Aug 10, 2026
|
1.5540 | 1.5680 | 1.4540 | 1.5100 | 1.5100 | 2,238,856 |
|
Aug 7, 2026
|
1.3400 | 1.5160 | 1.3080 | 1.5160 | 1.5160 | 3,636,833 |
|
Aug 6, 2026
|
1.3600 | 1.3600 | 1.3160 | 1.3400 | 1.3400 | 160,291 |
|
Aug 5, 2026
|
1.3200 | 1.3680 | 1.3020 | 1.3580 | 1.3580 | 347,622 |
|
Aug 4, 2026
|
1.3100 | 1.3260 | 1.3000 | 1.3260 | 1.3260 | 80,654 |
|
Aug 3, 2026
|
1.3120 | 1.3500 | 1.3000 | 1.3080 | 1.3080 | 470,077 |
|
Jul 31, 2026
|
1.3020 | 1.3500 | 1.2760 | 1.3180 | 1.3180 | 465,740 |
|
Jul 30, 2026
|
1.3180 | 1.3180 | 1.2560 | 1.3020 | 1.3020 | 456,510 |
|
Jul 29, 2026
|
1.2560 | 1.3280 | 1.2320 | 1.3200 | 1.3200 | 3,271,656 |
|
Jul 28, 2026
|
1.2500 | 1.2980 | 1.2300 | 1.2320 | 1.2320 | 271,474 |
|
Jul 27, 2026
|
1.2600 | 1.2900 | 1.2460 | 1.2460 | 1.2460 | 447,368 |
|
Jul 24, 2026
|
1.3000 | 1.3380 | 1.2300 | 1.2700 | 1.2700 | 395,448 |
|
Jul 23, 2026
|
1.2980 | 1.3200 | 1.2620 | 1.2740 | 1.2740 | 36,950 |
|
Jul 22, 2026
|
1.3460 | 1.3460 | 1.2800 | 1.3300 | 1.3300 | 67,619 |
|
Jul 21, 2026
|
1.2580 | 1.3480 | 1.2500 | 1.3480 | 1.3480 | 166,477 |
|
Jul 20, 2026
|
1.2900 | 1.2960 | 1.2280 | 1.2580 | 1.2580 | 200,290 |
|
Jul 17, 2026
|
1.3080 | 1.3080 | 1.2700 | 1.2880 | 1.2880 | 67,804 |
|
Jul 16, 2026
|
1.3280 | 1.3720 | 1.2940 | 1.3720 | 1.3720 | 121,760 |
|
Jul 15, 2026
|
1.3220 | 1.3880 | 1.3000 | 1.3300 | 1.3300 | 22,445 |
|
Jul 14, 2026
|
1.3940 | 1.3960 | 1.3220 | 1.3880 | 1.3880 | 48,851 |
|
Jul 13, 2026
|
1.3980 | 1.4000 | 1.3500 | 1.3940 | 1.3940 | 410,789 |
|
Jul 10, 2026
|
1.3740 | 1.4260 | 1.3500 | 1.3980 | 1.3980 | 194,184 |
|
Jul 9, 2026
|
1.3960 | 1.3960 | 1.3340 | 1.3780 | 1.3780 | 169,121 |
|
Jul 8, 2026
|
1.3900 | 1.3900 | 1.3000 | 1.3740 | 1.3740 | 635,257 |
|
Jul 7, 2026
|
1.3100 | 1.3980 | 1.3100 | 1.3940 | 1.3940 | 744,473 |
|
Jul 6, 2026
|
1.2720 | 1.3980 | 1.2720 | 1.3100 | 1.3100 | 662,310 |
|
Jul 3, 2026
|
1.3100 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 319,074 |
|
Jul 2, 2026
|
1.2600 | 1.3500 | 1.2400 | 1.3140 | 1.3140 | 949,561 |
|
Jul 1, 2026
|
1.2480 | 1.2720 | 1.2040 | 1.2420 | 1.2420 | 473,935 |
|
Jun 30, 2026
|
1.2100 | 1.2500 | 1.1860 | 1.2400 | 1.2400 | 940,622 |
|
Jun 29, 2026
|
1.2180 | 1.2200 | 1.1740 | 1.2000 | 1.2000 | 148,917 |
|
Jun 26, 2026
|
1.2460 | 1.2460 | 1.2000 | 1.2200 | 1.2200 | 230,239 |
|
Jun 25, 2026
|
1.2760 | 1.2760 | 1.2100 | 1.2180 | 1.2180 | 41,791 |
|
Jun 24, 2026
|
1.2180 | 1.2260 | 1.2000 | 1.2160 | 1.2160 | 779,792 |
|
Jun 23, 2026
|
1.2100 | 1.2400 | 1.2000 | 1.2180 | 1.2180 | 331,443 |
|
Jun 22, 2026
|
1.2360 | 1.2400 | 1.2020 | 1.2360 | 1.2360 | 196,880 |
|
Jun 18, 2026
|
1.2320 | 1.2480 | 1.2040 | 1.2440 | 1.2440 | 270,346 |
|
Jun 17, 2026
|
1.2580 | 1.2580 | 1.2000 | 1.2340 | 1.2340 | 222,249 |
|
Jun 16, 2026
|
1.2000 | 1.2520 | 1.1920 | 1.2000 | 1.2000 | 577,307 |
|
Jun 15, 2026
|
1.2180 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 790,978 |
|
Jun 12, 2026
|
1.2200 | 1.2560 | 1.2200 | 1.2420 | 1.2420 | 60,551 |
|
Jun 11, 2026
|
1.2380 | 1.2680 | 1.1900 | 1.2680 | 1.2680 | 248,809 |
|
Jun 10, 2026
|
1.2380 | 1.2380 | 1.2080 | 1.2280 | 1.2280 | 29,304 |
|
Jun 9, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 92,260 |
|
Jun 8, 2026
|
1.2200 | 1.2680 | 1.2000 | 1.2400 | 1.2400 | 34,661 |
|
Jun 5, 2026
|
1.2702 | 1.2702 | 1.1801 | 1.2408 | 1.2408 | 177,555 |
|
Jun 4, 2026
|
1.2604 | 1.2604 | 1.2212 | 1.2369 | 1.2369 | 70,572 |
|
Jun 3, 2026
|
1.2212 | 1.2623 | 1.2134 | 1.2604 | 1.2604 | 141,713 |
|
Jun 2, 2026
|
1.2428 | 1.2428 | 1.2036 | 1.2036 | 1.2036 | 28,066 |
|
Jun 1, 2026
|
1.2134 | 1.2956 | 1.1958 | 1.2408 | 1.2408 | 75,069 |
|
May 29, 2026
|
1.2960 | 1.2960 | 1.2140 | 1.2220 | 1.2220 | 496,945 |
|
May 28, 2026
|
1.2880 | 1.2960 | 1.2500 | 1.2960 | 1.2960 | 186,190 |
|
May 27, 2026
|
1.2800 | 1.2860 | 1.2420 | 1.2860 | 1.2860 | 46,900 |
|
May 26, 2026
|
1.2500 | 1.2840 | 1.2500 | 1.2800 | 1.2800 | 180,335 |
|
May 25, 2026
|
1.2580 | 1.2760 | 1.2400 | 1.2580 | 1.2580 | 50,472 |
|
May 22, 2026
|
1.2660 | 1.2660 | 1.2360 | 1.2580 | 1.2580 | 68,599 |
|
May 21, 2026
|
1.2800 | 1.2800 | 1.2460 | 1.2620 | 1.2620 | 80,505 |
|
May 20, 2026
|
1.2500 | 1.3000 | 1.2200 | 1.2880 | 1.2880 | 55,808 |
|
May 19, 2026
|
1.2700 | 1.2700 | 1.2320 | 1.2500 | 1.2500 | 99,892 |
|
May 18, 2026
|
1.2480 | 1.2680 | 1.2240 | 1.2680 | 1.2680 | 79,503 |
|
May 15, 2026
|
1.2240 | 1.2840 | 1.2240 | 1.2480 | 1.2480 | 52,010 |
|
May 13, 2026
|
1.2160 | 1.2700 | 1.2160 | 1.2220 | 1.2220 | 60,983 |
|
May 12, 2026
|
1.2600 | 1.2820 | 1.2120 | 1.2440 | 1.2440 | 93,825 |
|
May 11, 2026
|
1.2320 | 1.2660 | 1.2240 | 1.2620 | 1.2620 | 77,876 |
|
May 8, 2026
|
1.2660 | 1.2840 | 1.2220 | 1.2580 | 1.2580 | 70,876 |
|
May 7, 2026
|
1.2800 | 1.2800 | 1.2160 | 1.2560 | 1.2560 | 188,948 |
|
May 6, 2026
|
1.2360 | 1.3200 | 1.2340 | 1.2660 | 1.2660 | 672,322 |
|
May 5, 2026
|
1.3640 | 1.3640 | 1.1700 | 1.2000 | 1.2000 | 2,030,446 |
|
May 4, 2026
|
1.4080 | 1.4780 | 1.3700 | 1.4080 | 1.4080 | 32,089 |
|
Apr 30, 2026
|
1.4200 | 1.4320 | 1.3660 | 1.4080 | 1.4080 | 33,328 |
|
Apr 29, 2026
|
1.4300 | 1.4920 | 1.3920 | 1.4200 | 1.4200 | 162,784 |
|
Apr 28, 2026
|
1.4880 | 1.4900 | 1.4220 | 1.4880 | 1.4880 | 12,241 |
|
Apr 27, 2026
|
1.4280 | 1.5400 | 1.4080 | 1.5380 | 1.5380 | 31,022 |
|
Apr 24, 2026
|
1.4980 | 1.4980 | 1.4280 | 1.4480 | 1.4480 | 33,930 |
|
Apr 23, 2026
|
1.5480 | 1.5480 | 1.4400 | 1.4720 | 1.4720 | 37,279 |
|
Apr 22, 2026
|
1.4780 | 1.4900 | 1.4460 | 1.4820 | 1.4820 | 182,404 |
|
Apr 21, 2026
|
1.5460 | 1.5460 | 1.4800 | 1.5200 | 1.5200 | 71,531 |
|
Apr 20, 2026
|
1.5680 | 1.5680 | 1.5140 | 1.5460 | 1.5460 | 111,958 |
|
Apr 17, 2026
|
1.5240 | 1.5940 | 1.5000 | 1.5500 | 1.5500 | 148,708 |
|
Apr 16, 2026
|
1.5400 | 1.5700 | 1.5000 | 1.5240 | 1.5240 | 249,544 |
|
Apr 15, 2026
|
1.5640 | 1.5800 | 1.4900 | 1.5380 | 1.5380 | 140,772 |
|
Apr 14, 2026
|
1.5180 | 1.6500 | 1.4700 | 1.5660 | 1.5660 | 739,725 |
|
Apr 13, 2026
|
1.5580 | 1.5580 | 1.4800 | 1.5180 | 1.5180 | 14,559 |
|
Apr 10, 2026
|
1.5500 | 1.5680 | 1.4760 | 1.5600 | 1.5600 | 73,016 |
|
Apr 9, 2026
|
1.5000 | 1.5560 | 1.4700 | 1.4900 | 1.4900 | 42,371 |
|
Apr 8, 2026
|
1.5140 | 1.6300 | 1.4800 | 1.5800 | 1.5800 | 474,799 |
|
Apr 7, 2026
|
1.4260 | 1.5340 | 1.4000 | 1.5160 | 1.5160 | 171,728 |
|
Apr 2, 2026
|
1.4300 | 1.4320 | 1.3640 | 1.4260 | 1.4260 | 6,513 |
|
Apr 1, 2026
|
1.5300 | 1.5300 | 1.3640 | 1.4320 | 1.4320 | 186,193 |
|
Mar 31, 2026
|
1.5440 | 1.5440 | 1.4720 | 1.5020 | 1.5020 | 57,620 |
|
Mar 30, 2026
|
1.4700 | 1.5080 | 1.4500 | 1.5080 | 1.5080 | 93,057 |
|
Mar 27, 2026
|
1.5040 | 1.5440 | 1.4800 | 1.5100 | 1.5100 | 137,966 |
|
Mar 26, 2026
|
1.5640 | 1.5740 | 1.5020 | 1.5260 | 1.5260 | 24,541 |
|
Mar 25, 2026
|
1.5880 | 1.5880 | 1.4860 | 1.5500 | 1.5500 | 64,729 |
|
Mar 24, 2026
|
1.5460 | 1.5460 | 1.4600 | 1.5200 | 1.5200 | 11,934 |
|
Mar 23, 2026
|
1.5500 | 1.5500 | 1.4500 | 1.4800 | 1.4800 | 84,403 |
|
Mar 20, 2026
|
1.5480 | 1.5780 | 1.4460 | 1.5780 | 1.5780 | 243,164 |
|
Mar 19, 2026
|
1.5900 | 1.5980 | 1.4700 | 1.5860 | 1.5860 | 32,799 |
|
Mar 18, 2026
|
1.6740 | 1.6740 | 1.5460 | 1.6000 | 1.6000 | 60,095 |
|
Mar 17, 2026
|
1.5500 | 1.5980 | 1.5300 | 1.5940 | 1.5940 | 19,509 |
|
Mar 16, 2026
|
1.5500 | 1.5560 | 1.4900 | 1.5460 | 1.5460 | 696,270 |
|
Mar 13, 2026
|
1.5800 | 1.6080 | 1.5300 | 1.5940 | 1.5940 | 269,037 |
|
Mar 12, 2026
|
1.6220 | 1.6220 | 1.5220 | 1.5800 | 1.5800 | 79,919 |
|
Mar 11, 2026
|
1.6400 | 1.6400 | 1.5600 | 1.5940 | 1.5940 | 21,136 |
|
Mar 10, 2026
|
1.5800 | 1.6460 | 1.5660 | 1.6420 | 1.6420 | 24,016 |
|
Mar 9, 2026
|
1.6000 | 1.6140 | 1.5160 | 1.5920 | 1.5920 | 285,545 |
|
Mar 6, 2026
|
1.6660 | 1.6660 | 1.5800 | 1.6000 | 1.6000 | 93,154 |
|
Mar 5, 2026
|
1.5660 | 1.6680 | 1.5660 | 1.6160 | 1.6160 | 103,991 |
|
Mar 4, 2026
|
1.6300 | 1.6880 | 1.5600 | 1.6740 | 1.6740 | 148,765 |
|
Mar 3, 2026
|
1.5880 | 1.6300 | 1.5300 | 1.6280 | 1.6280 | 53,007 |
|
Mar 2, 2026
|
1.5400 | 1.7000 | 1.5000 | 1.5520 | 1.5520 | 507,471 |
|
Feb 27, 2026
|
1.7500 | 1.8500 | 1.6400 | 1.7180 | 1.7180 | 129,152 |
|
Feb 26, 2026
|
1.5820 | 1.9900 | 1.5160 | 1.7240 | 1.7240 | 1,281,912 |
|
Feb 25, 2026
|
1.5880 | 1.7000 | 1.3100 | 1.5880 | 1.5880 | 1,165,423 |
|
Feb 24, 2026
|
1.6520 | 1.7940 | 1.5840 | 1.5840 | 1.5840 | 353,593 |
|
Feb 23, 2026
|
1.7880 | 1.7900 | 1.6520 | 1.7040 | 1.7040 | 72,086 |
|
Feb 20, 2026
|
1.8520 | 1.8560 | 1.6380 | 1.8000 | 1.8000 | 578,882 |
|
Feb 19, 2026
|
1.7100 | 1.8500 | 1.6700 | 1.8500 | 1.8500 | 615,976 |
|
Feb 18, 2026
|
1.7820 | 1.8280 | 1.7000 | 1.7120 | 1.7120 | 132,755 |
|
Feb 17, 2026
|
1.7460 | 1.8460 | 1.7020 | 1.7800 | 1.7800 | 114,199 |
|
Feb 16, 2026
|
1.8380 | 1.8460 | 1.7060 | 1.7440 | 1.7440 | 45,832 |
|
Feb 13, 2026
|
1.8020 | 1.8600 | 1.7680 | 1.8360 | 1.8360 | 45,355 |
|
Feb 12, 2026
|
1.7980 | 1.9980 | 1.7520 | 1.8560 | 1.8560 | 164,140 |
|
Feb 11, 2026
|
1.6420 | 1.7980 | 1.6420 | 1.7980 | 1.7980 | 40,596 |
|
Feb 10, 2026
|
1.6020 | 1.6960 | 1.5700 | 1.6900 | 1.6900 | 1,418,659 |
|
Feb 9, 2026
|
1.6760 | 1.6760 | 1.5500 | 1.6320 | 1.6320 | 187,256 |
|
Feb 6, 2026
|
1.7020 | 1.7700 | 1.5780 | 1.6760 | 1.6760 | 417,405 |
|
Feb 5, 2026
|
1.6980 | 1.7000 | 1.6300 | 1.6780 | 1.6780 | 82,936 |
|
Feb 4, 2026
|
1.6980 | 1.7900 | 1.6720 | 1.6980 | 1.6980 | 194,391 |
|
Feb 3, 2026
|
1.7520 | 1.7920 | 1.6980 | 1.7000 | 1.7000 | 177,080 |
|
Feb 2, 2026
|
1.7220 | 1.8560 | 1.7220 | 1.7980 | 1.7980 | 21,629 |
|
Jan 30, 2026
|
1.7660 | 1.8120 | 1.7220 | 1.8120 | 1.8120 | 58,969 |
|
Jan 29, 2026
|
1.7700 | 1.8000 | 1.7240 | 1.7900 | 1.7900 | 114,545 |
|
Jan 28, 2026
|
1.7600 | 2.0000 | 1.7600 | 1.7860 | 1.7860 | 323,364 |
|
Jan 27, 2026
|
1.8000 | 2.0050 | 1.7380 | 1.7600 | 1.7600 | 623,388 |
|
Jan 26, 2026
|
1.8800 | 1.8800 | 1.7800 | 1.8100 | 1.8100 | 102,143 |
|
Jan 23, 2026
|
1.9660 | 2.1450 | 1.8480 | 1.8800 | 1.8800 | 609,501 |
|
Jan 22, 2026
|
1.9000 | 1.9660 | 1.8500 | 1.9040 | 1.9040 | 104,161 |
|
Jan 21, 2026
|
1.8980 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 23,015 |
|
Jan 20, 2026
|
1.8420 | 1.9980 | 1.8420 | 1.8980 | 1.8980 | 64,565 |
|
Jan 19, 2026
|
2.0050 | 2.0100 | 1.8120 | 1.9000 | 1.9000 | 367,200 |
|
Jan 16, 2026
|
2.0350 | 2.0350 | 1.9680 | 2.0000 | 2.0000 | 100,327 |
|
Jan 15, 2026
|
1.9820 | 2.0900 | 1.9800 | 2.0000 | 2.0000 | 135,161 |
|
Jan 14, 2026
|
2.0550 | 2.0700 | 1.9820 | 1.9820 | 1.9820 | 121,502 |
|
Jan 13, 2026
|
2.0250 | 2.0900 | 2.0000 | 2.0550 | 2.0550 | 90,159 |
|
Jan 12, 2026
|
2.0000 | 2.0350 | 1.9800 | 1.9980 | 1.9980 | 79,866 |
|
Jan 9, 2026
|
1.9780 | 2.0350 | 1.9580 | 2.0000 | 2.0000 | 322,830 |
|
Jan 8, 2026
|
1.9980 | 2.0650 | 1.9620 | 1.9800 | 1.9800 | 119,045 |
|
Jan 7, 2026
|
2.0350 | 2.0900 | 1.9700 | 1.9980 | 1.9980 | 50,522 |
|
Jan 5, 2026
|
1.9720 | 2.0300 | 1.9600 | 2.0300 | 2.0300 | 13,967 |
|
Jan 2, 2026
|
1.9680 | 2.0500 | 1.9500 | 2.0100 | 2.0100 | 79,507 |
|
Dec 30, 2025
|
1.9400 | 2.1500 | 1.9200 | 1.9700 | 1.9700 | 106,355 |
|
Dec 29, 2025
|
1.9300 | 1.9660 | 1.9000 | 1.9200 | 1.9200 | 56,410 |
|
Dec 23, 2025
|
1.9380 | 1.9980 | 1.9000 | 1.9660 | 1.9660 | 89,467 |
|
Dec 22, 2025
|
1.9180 | 1.9480 | 1.8800 | 1.8800 | 1.8800 | 214,215 |
|
Dec 19, 2025
|
1.9380 | 1.9700 | 1.8980 | 1.9160 | 1.9160 | 77,934 |
|
Dec 18, 2025
|
1.9140 | 1.9540 | 1.8900 | 1.9400 | 1.9400 | 108,763 |
|
Dec 17, 2025
|
1.9000 | 1.9700 | 1.9000 | 1.9540 | 1.9540 | 29,371 |
|
Dec 16, 2025
|
1.9020 | 1.9760 | 1.8420 | 1.9320 | 1.9320 | 390,979 |
|
Dec 15, 2025
|
2.0000 | 2.0000 | 1.8820 | 1.9000 | 1.9000 | 392,152 |
|
Dec 12, 2025
|
1.9500 | 1.9960 | 1.8740 | 1.9400 | 1.9400 | 282,320 |
|
Dec 11, 2025
|
2.1000 | 2.1750 | 1.9480 | 1.9700 | 1.9700 | 470,282 |
|
Dec 10, 2025
|
2.0400 | 2.1600 | 1.9600 | 1.9800 | 1.9800 | 367,339 |
|
Dec 9, 2025
|
1.8040 | 2.1700 | 1.8040 | 2.0200 | 2.0200 | 139,294 |
|
Dec 8, 2025
|
2.2900 | 2.3150 | 2.1500 | 2.1750 | 2.1750 | 108,384 |
|
Dec 5, 2025
|
2.3950 | 2.3950 | 2.2900 | 2.3200 | 2.3200 | 49,916 |
|
Dec 4, 2025
|
2.3550 | 2.3750 | 2.2350 | 2.3450 | 2.3450 | 55,025 |
|
Dec 3, 2025
|
2.2000 | 2.3650 | 2.2000 | 2.3000 | 2.3000 | 70,234 |
|
Dec 2, 2025
|
2.3000 | 2.3000 | 2.2000 | 2.2000 | 2.2000 | 46,411 |
|
Dec 1, 2025
|
2.1300 | 2.3850 | 2.0800 | 2.2850 | 2.2850 | 285,100 |
|
Nov 28, 2025
|
2.0750 | 2.1350 | 1.9780 | 2.1300 | 2.1300 | 75,486 |
|
Nov 27, 2025
|
1.9120 | 2.0800 | 1.9120 | 2.0750 | 2.0750 | 207,979 |
|
Nov 26, 2025
|
1.9420 | 1.9620 | 1.9120 | 1.9420 | 1.9420 | 117,095 |
|
Nov 25, 2025
|
2.0000 | 2.0000 | 1.8600 | 1.9560 | 1.9560 | 943,132 |
|
Nov 24, 2025
|
1.9880 | 2.0000 | 1.8680 | 2.0000 | 2.0000 | 264,971 |
|
Nov 21, 2025
|
2.0850 | 2.0850 | 1.9560 | 1.9820 | 1.9820 | 406,382 |
|
Nov 20, 2025
|
2.2000 | 2.2700 | 1.9620 | 2.0600 | 2.0600 | 1,742,810 |
|
Nov 19, 2025
|
2.2700 | 2.4350 | 2.2050 | 2.2600 | 2.2600 | 101,633 |
|
Nov 18, 2025
|
2.3300 | 2.4050 | 2.2500 | 2.2900 | 2.2900 | 95,855 |
|
Nov 17, 2025
|
2.3250 | 2.3300 | 2.2350 | 2.2700 | 2.2700 | 55,728 |
|
Nov 14, 2025
|
2.3400 | 2.3550 | 2.3050 | 2.3200 | 2.3200 | 29,218 |
|
Nov 13, 2025
|
2.4000 | 2.4550 | 2.3250 | 2.3500 | 2.3500 | 198,295 |
|
Nov 12, 2025
|
2.3200 | 2.4800 | 2.3200 | 2.3800 | 2.3800 | 250,759 |
|
Nov 11, 2025
|
2.3800 | 2.4350 | 2.2750 | 2.3200 | 2.3200 | 184,672 |
|
Nov 10, 2025
|
2.3850 | 2.4800 | 2.3650 | 2.3850 | 2.3850 | 56,166 |
|
Nov 7, 2025
|
2.5050 | 2.5100 | 2.3800 | 2.4000 | 2.4000 | 57,599 |
|
Nov 6, 2025
|
2.3750 | 2.4650 | 2.3500 | 2.3500 | 2.3500 | 43,565 |
|
Nov 5, 2025
|
2.4050 | 2.4300 | 2.3700 | 2.3700 | 2.3700 | 41,794 |
|
Nov 4, 2025
|
2.5400 | 2.7800 | 2.3850 | 2.4100 | 2.4100 | 240,564 |
|
Nov 3, 2025
|
2.4950 | 2.5400 | 2.4900 | 2.5400 | 2.5400 | 13,948 |
|
Oct 31, 2025
|
2.4800 | 2.4900 | 2.4450 | 2.4900 | 2.4900 | 9,625 |
|
Oct 30, 2025
|
2.4100 | 2.4900 | 2.4100 | 2.4900 | 2.4900 | 39,888 |
