7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,043.88

-1,025.20

-1.31%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGM - Nasdaq Real Time Price USD

Disc Medicine, Inc. (IRON)

80.84 -2.00 (-2.41%)

At close: October 30 at 4:00:01 PM EDT

80.84 0.00 (0.00%)

After hours: October 30 at 4:00:16 PM EDT

Trade IRON on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	82.79	83.03	78.61	80.84	80.84	685,000
Oct 29, 2026	83.51	85.00	82.22	82.84	82.84	686,500
Oct 28, 2026	78.88	83.64	78.88	83.20	83.20	1,098,100
Oct 27, 2026	77.23	80.50	76.50	79.90	79.90	1,469,700
Oct 26, 2026	74.80	78.03	74.80	77.66	77.66	1,221,500
Oct 23, 2026	74.29	75.56	74.00	74.51	74.51	1,963,000
Oct 22, 2026	75.25	78.00	74.77	75.03	75.03	1,588,100
Oct 21, 2026	77.80	81.50	75.89	76.00	76.00	4,638,900
Oct 20, 2026	79.21	80.00	74.52	79.48	79.48	2,205,600
Oct 19, 2026	72.70	80.22	69.98	78.93	78.93	8,493,200
Oct 16, 2026	56.56	57.24	55.00	56.84	56.84	569,100
Oct 15, 2026	56.66	58.08	55.95	56.65	56.65	699,800
Oct 14, 2026	56.21	58.83	55.48	55.74	55.74	430,700
Oct 13, 2026	60.16	60.48	56.47	56.60	56.60	599,000
Oct 12, 2026	62.20	62.76	60.35	60.48	60.48	657,200
Oct 9, 2026	60.67	63.50	60.03	62.06	62.06	691,100
Oct 8, 2026	60.71	61.58	58.22	60.77	60.77	846,800
Oct 7, 2026	61.20	62.97	60.02	61.18	61.18	562,800
Oct 6, 2026	63.70	64.66	61.31	61.65	61.65	1,422,400
Oct 5, 2026	65.13	65.57	63.01	63.33	63.33	456,300
Oct 2, 2026	64.56	66.55	63.81	64.51	64.51	684,700
Oct 1, 2026	65.27	65.94	63.50	63.61	63.61	771,800
Sep 30, 2026	66.08	66.08	64.24	65.46	65.46	671,500
Sep 29, 2026	64.93	66.29	64.05	65.87	65.87	784,100
Sep 28, 2026	64.83	66.25	63.96	64.92	64.92	480,500
Sep 25, 2026	66.89	66.89	64.59	65.24	65.24	427,200
Sep 24, 2026	66.09	66.58	64.31	66.44	66.44	455,600
Sep 23, 2026	68.54	68.94	65.31	66.09	66.09	541,800
Sep 22, 2026	69.65	69.79	67.68	68.48	68.48	450,800
Sep 21, 2026	69.84	69.84	67.15	68.49	68.49	406,500
Sep 18, 2026	69.13	69.60	67.71	69.53	69.53	1,077,100
Sep 17, 2026	69.84	72.07	68.47	69.18	69.18	621,200
Sep 16, 2026	67.88	70.00	67.49	68.57	68.57	433,800
Sep 15, 2026	68.86	69.44	66.72	67.30	67.30	603,900
Sep 14, 2026	70.06	70.83	67.52	68.92	68.92	695,000
Sep 11, 2026	74.66	75.00	69.28	70.06	70.06	621,000
Sep 10, 2026	75.89	76.59	73.16	74.14	74.14	480,900
Sep 9, 2026	76.55	77.26	75.24	76.51	76.51	719,500
Sep 8, 2026	76.71	79.13	74.50	76.84	76.84	463,300
Sep 4, 2026	78.14	80.01	78.14	79.23	79.23	204,800
Sep 3, 2026	80.34	80.89	78.28	79.37	79.37	501,000
Sep 2, 2026	79.44	81.01	77.68	80.05	80.05	522,500
Sep 1, 2026	78.56	79.95	75.88	78.67	78.67	549,400
Aug 31, 2026	79.19	80.53	77.50	78.65	78.65	882,000
Aug 28, 2026	81.79	82.70	79.77	80.03	80.03	665,600
Aug 27, 2026	82.25	83.19	81.10	82.55	82.55	324,100
Aug 26, 2026	82.28	83.63	81.54	82.67	82.67	586,900
Aug 25, 2026	81.99	83.59	81.77	82.41	82.41	320,900
Aug 24, 2026	79.88	82.74	79.33	80.94	80.94	277,200
Aug 21, 2026	79.50	80.00	77.99	79.81	79.81	370,400
Aug 20, 2026	79.45	80.14	78.49	78.84	78.84	333,600
Aug 19, 2026	81.91	81.99	79.59	80.32	80.32	457,200
Aug 18, 2026	79.67	81.41	78.65	80.20	80.20	337,000
Aug 17, 2026	78.53	80.09	74.46	80.05	80.05	384,200
Aug 14, 2026	79.53	80.65	77.99	78.84	78.84	262,500
Aug 13, 2026	81.32	81.32	79.40	80.01	80.01	341,000
Aug 12, 2026	81.41	83.12	79.96	80.59	80.59	263,400
Aug 11, 2026	79.04	81.42	78.22	81.21	81.21	254,600
Aug 10, 2026	77.44	78.78	75.79	78.28	78.28	308,400
Aug 7, 2026	78.36	78.79	76.79	77.44	77.44	307,500
Aug 6, 2026	79.66	80.99	76.57	77.44	77.44	324,000
Aug 5, 2026	78.39	79.60	76.69	78.91	78.91	272,300
Aug 4, 2026	76.58	78.69	76.34	77.80	77.80	380,000
Aug 3, 2026	76.79	77.34	75.15	76.31	76.31	294,000
Jul 31, 2026	78.42	79.32	75.01	77.00	77.00	364,300
Jul 30, 2026	74.17	79.36	73.53	79.21	79.21	374,900
Jul 29, 2026	74.46	75.36	72.86	73.67	73.67	358,400
Jul 28, 2026	74.50	76.40	71.62	74.65	74.65	448,200
Jul 27, 2026	74.42	76.32	74.21	74.61	74.61	355,400
Jul 24, 2026	76.50	76.51	73.56	74.12	74.12	403,300
Jul 23, 2026	72.80	76.12	72.14	75.86	75.86	273,800
Jul 22, 2026	74.61	75.32	72.93	74.32	74.32	268,000
Jul 21, 2026	73.93	75.71	73.89	75.58	75.58	392,800
Jul 20, 2026	76.15	77.48	74.19	74.38	74.38	310,600
Jul 17, 2026	72.64	76.42	72.21	76.15	76.15	243,200
Jul 16, 2026	75.51	76.22	73.04	73.47	73.47	513,800
Jul 15, 2026	74.63	76.15	73.89	76.02	76.02	262,400
Jul 14, 2026	76.21	77.29	74.31	75.01	75.01	362,800
Jul 13, 2026	76.05	77.99	72.37	75.98	75.98	496,300
Jul 10, 2026	78.68	79.80	74.99	76.59	76.59	324,600
Jul 9, 2026	79.61	81.57	78.78	78.94	78.94	305,600
Jul 8, 2026	78.79	80.22	77.00	80.06	80.06	538,800
Jul 7, 2026	78.10	82.50	77.31	79.76	79.76	1,243,600
Jul 6, 2026	76.73	77.36	73.93	77.01	77.01	988,800
Jul 2, 2026	74.95	76.67	73.90	76.26	76.26	985,700
Jul 1, 2026	72.91	75.41	72.50	74.95	74.95	1,334,400
Jun 30, 2026	74.95	75.95	73.03	73.14	73.14	729,500
Jun 29, 2026	75.00	75.73	71.41	74.50	74.50	1,454,600
Jun 26, 2026	70.21	75.00	69.44	74.78	74.78	1,904,000
Jun 25, 2026	70.39	71.78	69.48	70.16	70.16	935,800
Jun 24, 2026	70.82	72.44	70.25	70.37	70.37	1,220,500
Jun 23, 2026	70.27	72.49	70.20	70.45	70.45	537,200
Jun 22, 2026	71.62	72.83	70.69	70.80	70.80	707,800
Jun 18, 2026	71.62	71.85	69.29	70.79	70.79	1,562,300
Jun 17, 2026	70.12	71.81	69.14	70.21	70.21	692,500
Jun 16, 2026	70.13	70.92	68.10	69.83	69.83	339,400
Jun 15, 2026	69.06	71.49	68.18	70.09	70.09	464,100
Jun 12, 2026	68.12	70.18	67.64	67.99	67.99	184,500
Jun 11, 2026	67.19	69.15	67.02	68.08	68.08	219,600
Jun 10, 2026	67.81	70.75	67.22	67.25	67.25	271,600
Jun 9, 2026	67.07	69.02	65.20	68.34	68.34	590,200
Jun 8, 2026	67.52	67.59	64.67	65.80	65.80	711,500
Jun 5, 2026	70.51	71.82	66.74	67.00	67.00	454,500
Jun 4, 2026	70.52	72.83	70.52	71.11	71.11	469,200
Jun 3, 2026	68.01	70.50	67.01	70.35	70.35	335,600
Jun 2, 2026	71.10	71.10	67.73	68.00	68.00	415,500
Jun 1, 2026	68.47	72.38	67.00	71.97	71.97	636,500
May 29, 2026	71.34	71.85	68.79	69.57	69.57	360,900
May 28, 2026	69.65	71.18	69.24	70.80	70.80	420,800
May 27, 2026	68.52	70.00	68.52	69.76	69.76	333,400
May 26, 2026	67.17	68.41	66.24	68.12	68.12	230,600
May 22, 2026	67.18	69.31	66.65	66.82	66.82	342,500
May 21, 2026	66.54	67.44	65.49	67.13	67.13	341,500
May 20, 2026	64.89	67.74	64.01	67.03	67.03	454,000
May 19, 2026	66.94	66.98	63.79	64.07	64.07	671,700
May 18, 2026	69.72	69.72	65.78	66.85	66.85	582,200
May 15, 2026	69.24	71.18	66.48	66.86	66.86	825,300
May 14, 2026	70.89	72.35	68.51	69.70	69.70	560,800
May 13, 2026	68.12	70.38	66.64	70.03	70.03	766,200
May 12, 2026	69.76	71.39	67.87	68.53	68.53	691,800
May 11, 2026	69.01	72.82	68.23	69.23	69.23	518,500
May 8, 2026	67.65	70.30	67.37	68.26	68.26	656,300
May 7, 2026	68.00	68.70	66.06	67.53	67.53	395,200
May 6, 2026	68.56	69.10	67.48	68.65	68.65	378,800
May 5, 2026	68.00	69.31	66.71	67.59	67.59	322,400
May 4, 2026	66.82	69.45	66.79	67.64	67.64	437,600
May 1, 2026	65.95	67.62	64.99	66.91	66.91	399,200
Apr 30, 2026	66.09	68.84	65.25	65.95	65.95	424,100
Apr 29, 2026	66.58	67.46	65.62	65.97	65.97	585,200
Apr 28, 2026	68.91	69.98	67.01	67.26	67.26	357,700
Apr 27, 2026	68.32	69.82	68.28	68.85	68.85	238,800
Apr 24, 2026	68.32	69.93	67.11	68.85	68.85	317,400
Apr 23, 2026	70.05	70.59	67.22	68.32	68.32	294,200
Apr 22, 2026	69.49	71.29	68.32	69.71	69.71	386,400
Apr 21, 2026	71.41	71.96	68.52	69.08	69.08	275,600
Apr 20, 2026	71.50	72.40	70.57	71.41	71.41	345,000
Apr 17, 2026	70.67	71.85	68.82	71.77	71.77	456,900
Apr 16, 2026	70.10	70.11	68.75	69.45	69.45	260,100
Apr 15, 2026	70.60	70.96	69.70	70.18	70.18	300,200
Apr 14, 2026	68.42	70.76	68.13	70.48	70.48	352,800
Apr 13, 2026	66.32	69.11	65.65	68.46	68.46	395,300
Apr 10, 2026	67.74	67.87	65.46	66.32	66.32	194,300
Apr 9, 2026	66.20	67.44	65.79	67.30	67.30	321,500
Apr 8, 2026	68.16	68.86	65.84	66.27	66.27	334,500
Apr 7, 2026	65.46	66.87	64.44	66.85	66.85	415,500
Apr 6, 2026	64.10	66.43	64.01	65.82	65.82	425,600
Apr 2, 2026	63.47	66.13	63.35	65.18	65.18	570,200
Apr 1, 2026	63.76	67.50	63.20	64.78	64.78	948,800
Mar 31, 2026	61.82	65.00	61.79	63.94	63.94	477,500
Mar 30, 2026	59.37	62.11	58.35	60.78	60.78	562,400
Mar 27, 2026	62.20	62.33	60.00	60.09	60.09	318,200
Mar 26, 2026	61.50	63.27	61.22	62.01	62.01	340,300
Mar 25, 2026	60.85	63.18	59.97	62.55	62.55	466,800
Mar 24, 2026	59.00	60.33	58.15	59.61	59.61	565,500
Mar 23, 2026	60.27	61.25	58.81	59.11	59.11	344,100
Mar 20, 2026	58.92	60.60	58.09	58.17	58.17	2,170,000
Mar 19, 2026	59.19	60.39	57.72	59.17	59.17	452,500
Mar 18, 2026	59.89	59.90	58.08	59.13	59.13	456,700
Mar 17, 2026	60.26	61.66	59.10	59.98	59.98	551,700
Mar 16, 2026	60.65	62.44	60.21	60.89	60.89	291,400
Mar 13, 2026	60.54	62.54	59.00	60.04	60.04	384,400
Mar 12, 2026	62.95	63.42	59.64	59.76	59.76	506,400
Mar 11, 2026	65.14	65.99	63.71	63.85	63.85	382,000
Mar 10, 2026	63.75	66.28	63.24	66.18	66.18	463,700
Mar 9, 2026	62.30	67.15	61.58	64.23	64.23	954,500
Mar 6, 2026	59.17	62.96	58.89	61.18	61.18	761,500
Mar 5, 2026	61.00	61.80	59.76	60.34	60.34	833,300
Mar 4, 2026	65.03	65.03	60.92	61.10	61.10	643,100
Mar 3, 2026	65.92	66.49	63.97	64.36	64.36	585,200
Mar 2, 2026	64.85	67.16	63.86	66.54	66.54	380,000
Feb 27, 2026	67.49	67.86	64.93	66.62	66.62	345,100
Feb 26, 2026	67.50	68.19	65.21	67.91	67.91	907,200
Feb 25, 2026	66.58	69.36	64.95	66.89	66.89	742,600
Feb 24, 2026	64.70	67.26	63.23	66.20	66.20	654,800
Feb 23, 2026	61.98	64.16	61.55	64.00	64.00	1,171,900
Feb 20, 2026	62.80	63.07	60.46	61.36	61.36	920,100
Feb 19, 2026	63.58	64.83	61.92	63.35	63.35	788,500
Feb 18, 2026	63.76	66.83	63.76	64.48	64.48	1,202,000
Feb 17, 2026	55.67	67.27	55.51	65.57	65.57	3,584,400
Feb 13, 2026	71.63	73.97	40.00	55.95	55.95	4,999,800
Feb 12, 2026	72.42	73.68	70.60	71.65	71.65	400,500
Feb 11, 2026	75.16	75.63	70.65	71.99	71.99	368,000
Feb 10, 2026	73.11	76.14	73.00	74.75	74.75	344,900
Feb 9, 2026	79.80	79.80	72.61	73.54	73.54	532,100
Feb 6, 2026	79.64	81.28	78.75	79.72	79.72	463,100
Feb 5, 2026	81.07	83.93	77.89	78.33	78.33	607,300
Feb 4, 2026	80.35	82.39	76.00	81.65	81.65	666,000
Feb 3, 2026	80.86	81.18	77.65	79.71	79.71	242,000
Feb 2, 2026	76.63	80.97	76.29	80.65	80.65	252,300
Jan 30, 2026	78.16	79.40	75.60	77.32	77.32	480,200
Jan 29, 2026	79.36	80.04	77.78	78.55	78.55	323,300
Jan 28, 2026	82.18	82.18	79.09	80.01	80.01	413,100
Jan 27, 2026	77.38	82.26	77.33	82.14	82.14	327,400
Jan 26, 2026	75.31	78.68	74.42	77.54	77.54	572,800
Jan 23, 2026	77.53	79.48	75.43	76.33	76.33	592,300
Jan 22, 2026	74.21	78.34	73.76	78.20	78.20	731,400
Jan 21, 2026	73.79	75.25	73.78	74.89	74.89	440,500
Jan 20, 2026	69.74	74.08	69.17	74.00	74.00	469,900
Jan 16, 2026	71.12	73.07	70.31	70.93	70.93	454,800
Jan 15, 2026	72.47	77.07	70.44	71.04	71.04	1,625,700
Jan 14, 2026	75.48	78.12	74.69	77.08	77.08	733,400
Jan 13, 2026	79.25	79.25	75.15	75.44	75.44	597,000
Jan 12, 2026	79.69	79.69	77.01	79.02	79.02	476,100
Jan 9, 2026	79.34	80.53	77.83	78.14	78.14	247,700
Jan 8, 2026	79.86	81.90	78.00	79.29	79.29	263,200
Jan 7, 2026	77.89	81.18	77.11	80.94	80.94	436,300
Jan 6, 2026	77.58	78.39	76.19	77.36	77.36	604,700
Jan 5, 2026	78.22	79.02	76.79	78.63	78.63	414,000
Jan 2, 2026	78.57	80.00	76.91	79.09	79.09	329,300
Dec 31, 2025	77.08	80.32	76.80	79.41	79.41	406,300
Dec 30, 2025	77.84	78.81	76.24	76.89	76.89	604,000
Dec 29, 2025	80.79	80.79	77.87	78.29	78.29	386,800
Dec 26, 2025	79.85	80.64	79.76	80.33	80.33	218,100
Dec 24, 2025	80.00	80.73	79.31	80.43	80.43	168,400
Dec 23, 2025	79.26	81.24	79.22	79.82	79.82	330,000
Dec 22, 2025	80.51	81.49	77.25	79.54	79.54	794,900
Dec 19, 2025	91.90	92.00	71.40	80.04	80.04	4,224,600
Dec 18, 2025	88.00	90.92	88.00	90.44	90.44	439,700
Dec 17, 2025	91.20	91.60	86.75	87.49	87.49	570,200
Dec 16, 2025	90.90	91.78	90.17	91.47	91.47	639,400
Dec 15, 2025	92.16	92.60	90.01	92.00	92.00	792,700
Dec 12, 2025	92.95	94.50	91.52	91.85	91.85	523,900
Dec 11, 2025	93.36	94.45	90.40	93.60	93.60	624,100
Dec 10, 2025	91.34	93.18	90.41	92.85	92.85	304,000
Dec 9, 2025	92.10	92.89	89.86	91.72	91.72	424,200
Dec 8, 2025	95.40	99.50	91.88	92.24	92.24	632,900
Dec 5, 2025	93.60	95.67	92.06	93.26	93.26	234,700
Dec 4, 2025	91.22	94.58	91.22	93.79	93.79	280,000
Dec 3, 2025	90.74	92.62	87.18	92.38	92.38	389,500
Dec 2, 2025	91.95	93.32	89.44	89.72	89.72	500,400
Dec 1, 2025	93.05	96.18	91.32	91.69	91.69	603,700
Nov 28, 2025	94.52	94.52	92.84	93.36	93.36	248,700
Nov 26, 2025	92.24	94.13	91.73	93.75	93.75	609,100
Nov 25, 2025	94.01	95.14	91.62	92.53	92.53	535,300
Nov 24, 2025	93.70	97.11	93.69	94.11	94.11	1,705,100
Nov 21, 2025	90.35	94.89	87.94	92.60	92.60	853,700
Nov 20, 2025	92.10	94.40	89.80	90.35	90.35	556,400
Nov 19, 2025	90.38	92.68	89.90	90.74	90.74	676,800
Nov 18, 2025	88.71	90.70	87.56	89.74	89.74	237,900
Nov 17, 2025	90.29	92.65	88.23	89.65	89.65	733,800
Nov 14, 2025	87.00	90.85	86.93	89.95	89.95	554,200
Nov 13, 2025	85.37	87.85	83.00	87.04	87.04	436,700
Nov 12, 2025	85.32	87.61	85.32	86.02	86.02	221,700
Nov 11, 2025	83.20	86.31	81.78	86.07	86.07	677,000
Nov 10, 2025	85.05	86.11	82.24	83.58	83.58	334,500
Nov 7, 2025	87.00	87.00	83.12	83.85	83.85	272,400
Nov 6, 2025	87.85	90.39	86.20	87.00	87.00	642,600
Nov 5, 2025	85.78	88.54	85.14	88.31	88.31	316,400
Nov 4, 2025	83.01	87.13	83.01	86.06	86.06	380,300
Nov 3, 2025	86.94	87.50	83.40	84.69	84.69	524,500
Oct 31, 2025	85.88	87.00	84.52	86.22	86.22	252,800

Mobilize your Website

View Site in Mobile | Classic

Share by: