Buenos Aires - Delayed Quote
ARS
IRSA Inversiones y Representaciones Sociedad Anónima (IRSA.BA)
2,040.00
-65.00
(-3.09%)
As of 3:41:03 PM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,110.00
2,180.00
2,020.00
2,030.00
2,030.00
38,681
Oct 30, 2026
2,090.00
2,185.00
2,075.00
2,105.00
2,105.00
42,068
Oct 29, 2026
2,115.00
2,180.00
2,105.00
2,160.00
2,160.00
54,736
Oct 28, 2026
2,205.00
2,205.00
2,055.00
2,130.00
2,130.00
38,477
Oct 27, 2026
2,170.00
2,195.00
2,140.00
2,155.00
2,155.00
17,521
Oct 26, 2026
249.41046
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
2,250.00
2,295.00
2,035.00
2,160.00
2,160.00
185,688
Oct 23, 2026
2,330.00
2,420.00
2,310.00
2,395.00
2,145.59
85,453
Oct 22, 2026
2,360.00
2,360.00
2,295.00
2,320.00
2,078.40
40,618
Oct 21, 2026
2,280.00
2,350.00
2,280.00
2,305.00
2,064.96
24,806
Oct 20, 2026
2,285.00
2,330.00
2,270.00
2,270.00
2,033.61
61,665
Oct 19, 2026
2,295.00
2,325.00
2,255.00
2,305.00
2,064.96
45,914
Oct 16, 2026
2,275.00
2,345.00
2,275.00
2,285.00
2,047.04
87,323
Oct 15, 2026
2,255.00
2,300.00
2,220.00
2,270.00
2,033.61
24,305
Oct 14, 2026
2,305.00
2,310.00
2,215.00
2,225.00
1,993.29
73,390
Oct 13, 2026
2,140.00
2,335.00
2,140.00
2,290.00
2,051.52
65,334
Oct 9, 2026
2,205.00
2,230.00
2,170.00
2,205.00
1,975.38
25,099
Oct 8, 2026
2,300.00
2,300.00
2,200.00
2,230.00
1,997.77
51,987
Oct 7, 2026
2,285.00
2,305.00
2,240.00
2,270.00
2,033.61
42,387
Oct 6, 2026
2,190.00
2,315.00
2,190.00
2,305.00
2,064.96
54,228
Oct 5, 2026
2,160.00
2,260.00
2,150.00
2,255.00
2,020.17
52,760
Oct 2, 2026
2,210.00
2,210.00
2,140.00
2,175.00
1,948.50
104,371
Oct 1, 2026
2,265.00
2,265.00
2,120.00
2,140.00
1,917.14
136,286
Sep 30, 2026
2,260.00
2,295.00
2,210.00
2,260.00
2,024.65
63,722
Sep 29, 2026
2,300.00
2,320.00
2,245.00
2,260.00
2,024.65
43,205
Sep 28, 2026
2,395.00
2,440.00
2,300.00
2,300.00
2,060.48
89,782
Sep 25, 2026
2,395.00
2,410.00
2,355.00
2,385.00
2,136.63
52,925
Sep 24, 2026
2,415.00
2,450.00
2,370.00
2,395.00
2,145.59
76,963
Sep 23, 2026
2,425.00
2,460.00
2,390.00
2,415.00
2,163.51
58,640
Sep 22, 2026
2,460.00
2,495.00
2,405.00
2,455.00
2,199.34
106,514
Sep 21, 2026
2,460.00
2,510.00
2,450.00
2,490.00
2,230.70
65,867
Sep 18, 2026
2,510.00
2,565.00
2,475.00
2,480.00
2,221.74
112,056
Sep 17, 2026
2,475.00
2,585.00
2,430.00
2,560.00
2,293.41
106,354
Sep 16, 2026
2,440.00
2,480.00
2,415.00
2,425.00
2,172.47
146,318
Sep 15, 2026
2,445.00
2,460.00
2,385.00
2,440.00
2,185.90
161,827
Sep 14, 2026
2,500.00
2,500.00
2,410.00
2,435.00
2,181.42
106,091
Sep 11, 2026
2,490.00
2,520.00
2,450.00
2,475.00
2,217.26
60,283
Sep 10, 2026
2,460.00
2,530.00
2,460.00
2,480.00
2,221.74
82,353
Sep 9, 2026
2,400.00
2,520.00
2,355.00
2,455.00
2,199.34
95,216
Sep 8, 2026
2,370.00
2,430.00
2,355.00
2,400.00
2,150.07
75,189
Sep 7, 2026
2,490.00
2,490.00
2,325.00
2,340.00
2,096.32
53,151
Sep 4, 2026
2,365.00
2,455.00
2,360.00
2,410.00
2,159.03
40,759
Sep 3, 2026
2,445.00
2,460.00
2,385.00
2,395.00
2,145.59
105,945
Sep 2, 2026
2,415.00
2,440.00
2,360.00
2,425.00
2,172.47
179,373
Sep 1, 2026
2,340.00
2,435.00
2,340.00
2,395.00
2,145.59
42,201
Aug 31, 2026
2,345.00
2,400.00
2,325.00
2,380.00
2,132.15
67,020
Aug 28, 2026
2,380.00
2,405.00
2,330.00
2,335.00
2,091.84
51,627
Aug 27, 2026
2,405.00
2,435.00
2,360.00
2,390.00
2,141.11
67,014
Aug 26, 2026
2,430.00
2,450.00
2,400.00
2,405.00
2,154.55
106,453
Aug 25, 2026
2,375.00
2,420.00
2,370.00
2,415.00
2,163.51
80,876
Aug 24, 2026
2,340.00
2,420.00
2,340.00
2,400.00
2,150.07
36,601
Aug 21, 2026
2,335.00
2,365.00
2,300.00
2,345.00
2,100.80
88,807
Aug 20, 2026
2,340.00
2,345.00
2,275.00
2,295.00
2,056.00
85,653
Aug 19, 2026
2,265.00
2,335.00
2,265.00
2,320.00
2,078.40
40,359
Aug 18, 2026
2,310.00
2,315.00
2,230.00
2,245.00
2,011.21
140,841
Aug 14, 2026
2,315.00
2,360.00
2,285.00
2,300.00
2,060.48
103,472
Aug 13, 2026
2,340.00
2,360.00
2,295.00
2,320.00
2,078.40
103,544
Aug 12, 2026
2,295.00
2,350.00
2,270.00
2,325.00
2,082.88
111,400
Aug 11, 2026
2,310.00
2,375.00
2,275.00
2,290.00
2,051.52
77,904
Aug 10, 2026
2,375.00
2,385.00
2,320.00
2,330.00
2,087.36
53,483
Aug 7, 2026
2,365.00
2,365.00
2,310.00
2,350.00
2,105.28
62,784
Aug 6, 2026
2,345.00
2,380.00
2,310.00
2,315.00
2,073.92
76,947
Aug 5, 2026
2,360.00
2,380.00
2,340.00
2,340.00
2,096.32
31,110
Aug 4, 2026
2,410.00
2,445.00
2,345.00
2,355.00
2,109.76
68,121
Aug 3, 2026
2,390.00
2,445.00
2,390.00
2,415.00
2,163.51
24,728
Jul 31, 2026
2,405.00
2,485.00
2,390.00
2,400.00
2,150.07
137,078
Jul 30, 2026
2,425.00
2,485.00
2,415.00
2,435.00
2,181.42
99,150
Jul 29, 2026
2,480.00
2,500.00
2,425.00
2,465.00
2,208.30
56,478
Jul 28, 2026
2,480.00
2,490.00
2,425.00
2,480.00
2,221.74
75,045
Jul 27, 2026
2,380.00
2,490.00
2,380.00
2,475.00
2,217.26
85,019
Jul 24, 2026
2,385.00
2,425.00
2,365.00
2,365.00
2,118.71
35,065
Jul 23, 2026
2,450.00
2,455.00
2,375.00
2,380.00
2,132.15
45,704
Jul 22, 2026
2,425.00
2,470.00
2,405.00
2,450.00
2,194.86
157,942
Jul 21, 2026
2,345.00
2,455.00
2,345.00
2,420.00
2,167.99
66,459
Jul 20, 2026
2,340.00
2,405.00
2,320.00
2,380.00
2,132.15
41,278
Jul 17, 2026
2,390.00
2,430.00
2,320.00
2,360.00
2,114.23
56,576
Jul 16, 2026
2,400.00
2,435.00
2,370.00
2,380.00
2,132.15
45,332
Jul 15, 2026
2,425.00
2,435.00
2,360.00
2,420.00
2,167.99
25,576
Jul 14, 2026
2,380.00
2,420.00
2,335.00
2,405.00
2,154.55
39,867
Jul 13, 2026
2,415.00
2,450.00
2,370.00
2,375.00
2,127.67
70,148
Jul 10, 2026
2,410.00
2,440.00
2,370.00
2,420.00
2,167.99
18,168
Jul 8, 2026
2,445.00
2,450.00
2,390.00
2,405.00
2,154.55
36,303
Jul 7, 2026
2,545.00
2,550.00
2,390.00
2,420.00
2,167.99
43,959
Jul 6, 2026
2,470.00
2,525.00
2,450.00
2,515.00
2,253.09
112,461
Jul 3, 2026
2,500.00
2,540.00
2,410.00
2,450.00
2,194.86
26,511
Jul 2, 2026
2,450.00
2,530.00
2,450.00
2,480.00
2,221.74
72,986
Jul 1, 2026
2,465.00
2,480.00
2,335.00
2,420.00
2,167.99
113,179
Jun 30, 2026
2,330.00
2,460.00
2,330.00
2,420.00
2,167.99
115,630
Jun 29, 2026
2,355.00
2,475.00
2,350.00
2,395.00
2,145.59
66,221
Jun 26, 2026
2,345.00
2,460.00
2,340.00
2,385.00
2,136.63
45,230
Jun 25, 2026
2,430.00
2,485.00
2,370.00
2,380.00
2,132.15
166,204
Jun 24, 2026
2,495.00
2,505.00
2,435.00
2,450.00
2,194.86
101,571
Jun 23, 2026
2,460.00
2,500.00
2,440.00
2,490.00
2,230.70
66,118
Jun 22, 2026
2,475.00
2,545.00
2,370.00
2,480.00
2,221.74
91,531
Jun 19, 2026
2,515.00
2,515.00
2,350.00
2,500.00
2,239.66
35,278
Jun 18, 2026
2,450.00
2,545.00
2,450.00
2,515.00
2,253.09
138,486
Jun 17, 2026
2,515.00
2,580.00
2,470.00
2,495.00
2,235.18
98,490
Jun 16, 2026
2,530.00
2,580.00
2,490.00
2,510.00
2,248.61
199,962
Jun 12, 2026
2,470.00
2,550.00
2,450.00
2,485.00
2,226.22
141,319
Jun 11, 2026
2,260.00
2,535.00
2,260.00
2,520.00
2,257.57
262,811
Jun 10, 2026
2,310.00
2,390.00
2,265.00
2,290.00
2,051.52
92,400
Jun 9, 2026
2,360.00
2,395.00
2,250.00
2,335.00
2,091.84
90,958
Jun 8, 2026
2,315.00
2,375.00
2,265.00
2,360.00
2,114.23
76,120
Jun 5, 2026
2,340.00
2,380.00
2,265.00
2,275.00
2,038.09
103,294
Jun 4, 2026
2,315.00
2,345.00
2,235.00
2,330.00
2,087.36
154,464
Jun 3, 2026
2,255.00
2,290.00
2,200.00
2,235.00
2,002.25
56,778
Jun 2, 2026
2,360.00
2,380.00
2,245.00
2,265.00
2,029.13
92,845
Jun 1, 2026
2,310.00
2,420.00
2,240.00
2,330.00
2,087.36
137,837
May 29, 2026
2,200.00
2,335.00
2,145.00
2,295.00
2,056.00
112,499
May 28, 2026
2,275.00
2,295.00
2,185.00
2,205.00
1,975.38
138,683
May 27, 2026
2,165.00
2,260.00
2,160.00
2,240.00
2,006.73
117,306
May 26, 2026
2,090.00
2,195.00
2,090.00
2,170.00
1,944.02
124,751
May 22, 2026
2,125.00
2,125.00
2,065.00
2,095.00
1,876.83
65,188
May 21, 2026
2,050.00
2,120.00
2,005.00
2,100.00
1,881.31
78,666
May 20, 2026
2,010.00
2,045.00
1,990.00
2,035.00
1,823.08
100,316
May 19, 2026
2,070.00
2,075.00
2,000.00
2,010.00
1,800.68
43,852
May 18, 2026
2,000.00
2,095.00
1,955.00
2,080.00
1,863.39
64,809
May 15, 2026
2,050.00
2,050.00
1,975.00
1,990.00
1,782.77
87,250
May 14, 2026
2,055.00
2,055.00
1,970.00
2,030.00
1,818.60
83,244
May 13, 2026
2,050.00
2,090.00
1,970.00
1,985.00
1,778.29
93,607
May 12, 2026
2,085.00
2,095.00
2,015.00
2,030.00
1,818.60
49,220
May 11, 2026
2,100.00
2,105.00
2,050.00
2,090.00
1,872.35
104,835
May 8, 2026
2,200.00
2,235.00
2,065.00
2,090.00
1,872.35
99,862
May 7, 2026
2,275.00
2,275.00
2,185.00
2,190.00
1,961.94
78,344
May 6, 2026
2,160.00
2,265.00
2,135.00
2,235.00
2,002.25
317,950
May 5, 2026
2,110.00
2,175.00
2,110.00
2,155.00
1,930.58
148,037
May 4, 2026
2,085.00
2,120.00
2,055.00
2,105.00
1,885.79
133,283
Apr 30, 2026
2,195.00
2,195.00
2,060.00
2,085.00
1,867.87
124,151
Apr 29, 2026
2,170.00
2,200.00
2,105.00
2,115.00
1,894.75
129,951
Apr 28, 2026
2,220.00
2,220.00
2,140.00
2,185.00
1,957.46
72,507
Apr 27, 2026
2,175.00
2,250.00
2,165.00
2,220.00
1,988.81
156,502
Apr 24, 2026
2,195.00
2,310.00
2,155.00
2,180.00
1,952.98
82,541
Apr 23, 2026
2,235.00
2,255.00
2,145.00
2,155.00
1,930.58
202,391
Apr 22, 2026
2,300.00
2,300.00
2,220.00
2,230.00
1,997.77
40,418
Apr 21, 2026
2,280.00
2,335.00
2,250.00
2,270.00
2,033.61
105,643
Apr 20, 2026
2,360.00
2,365.00
2,295.00
2,310.00
2,069.44
83,803
Apr 17, 2026
2,350.00
2,395.00
2,315.00
2,330.00
2,087.36
107,584
Apr 16, 2026
2,340.00
2,355.00
2,315.00
2,340.00
2,096.32
41,679
Apr 15, 2026
2,400.00
2,425.00
2,310.00
2,315.00
2,073.92
78,072
Apr 14, 2026
2,320.00
2,395.00
2,320.00
2,370.00
2,123.19
161,719
Apr 13, 2026
2,360.00
2,375.00
2,295.00
2,320.00
2,078.40
52,537
Apr 10, 2026
2,400.00
2,500.00
2,350.00
2,370.00
2,123.19
114,585
Apr 9, 2026
2,475.00
2,500.00
2,410.00
2,445.00
2,190.38
75,648
Apr 8, 2026
2,405.00
2,510.00
2,405.00
2,470.00
2,212.78
265,560
Apr 7, 2026
2,500.00
2,525.00
2,390.00
2,410.00
2,159.03
65,537
Apr 6, 2026
2,440.00
2,500.00
2,425.00
2,495.00
2,235.18
197,771
Apr 1, 2026
2,395.00
2,480.00
2,350.00
2,475.00
2,217.26
169,441
Mar 31, 2026
2,250.00
2,390.00
2,250.00
2,370.00
2,123.19
137,001
Mar 30, 2026
2,200.00
2,290.00
2,170.00
2,265.00
2,029.13
108,267
Mar 27, 2026
2,240.00
2,245.00
2,130.00
2,230.00
1,997.77
177,135
Mar 26, 2026
2,235.00
2,320.00
2,195.00
2,220.00
1,988.81
117,771
Mar 25, 2026
2,190.00
2,300.00
2,190.00
2,235.00
2,002.25
123,527
Mar 23, 2026
2,000.00
2,160.00
1,970.00
2,120.00
1,899.23
52,848
Mar 20, 2026
2,120.00
2,140.00
1,980.00
2,000.00
1,791.72
333,339
Mar 19, 2026
2,100.00
2,130.00
2,045.00
2,110.00
1,890.27
105,531
Mar 18, 2026
2,130.00
2,180.00
2,085.00
2,105.00
1,885.79
66,306
Mar 17, 2026
2,155.00
2,200.00
2,125.00
2,140.00
1,917.14
155,762
Mar 16, 2026
2,120.00
2,170.00
2,090.00
2,150.00
1,926.10
330,084
Mar 13, 2026
2,200.00
2,215.00
2,105.00
2,130.00
1,908.19
178,740
Mar 12, 2026
2,235.00
2,235.00
2,165.00
2,180.00
1,952.98
43,563
Mar 11, 2026
2,225.00
2,280.00
2,205.00
2,215.00
1,984.33
197,245
Mar 10, 2026
2,180.00
2,300.00
2,165.00
2,220.00
1,988.81
344,361
Mar 9, 2026
2,120.00
2,195.00
2,085.00
2,180.00
1,952.98
137,625
Mar 6, 2026
2,115.00
2,210.00
2,085.00
2,120.00
1,899.23
115,399
Mar 5, 2026
2,175.00
2,260.00
2,105.00
2,115.00
1,894.75
50,268
Mar 4, 2026
2,200.00
2,220.00
2,155.00
2,205.00
1,975.38
88,897
Mar 3, 2026
2,250.00
2,265.00
2,145.00
2,195.00
1,966.42
940,751
Mar 2, 2026
2,290.00
2,330.00
2,230.00
2,265.00
2,029.13
133,264
Feb 27, 2026
2,370.00
2,410.00
2,265.00
2,280.00
2,042.57
78,824
Feb 26, 2026
2,390.00
2,410.00
2,310.00
2,360.00
2,114.23
84,536
Feb 25, 2026
2,320.00
2,365.00
2,270.00
2,355.00
2,109.76
89,735
Feb 24, 2026
2,295.00
2,360.00
2,230.00
2,345.00
2,100.80
63,746
Feb 23, 2026
2,425.00
2,425.00
2,240.00
2,295.00
2,056.00
156,357
Feb 20, 2026
2,200.00
2,375.00
2,160.00
2,360.00
2,114.23
591,986
Feb 19, 2026
2,110.00
2,230.00
2,105.00
2,180.00
1,952.98
208,667
Feb 18, 2026
2,235.00
2,235.00
2,130.00
2,145.00
1,921.62
46,738
Feb 13, 2026
2,235.00
2,260.00
2,205.00
2,230.00
1,997.77
103,869
Feb 12, 2026
2,420.00
2,420.00
2,215.00
2,230.00
1,997.77
78,953
Feb 11, 2026
2,405.00
2,405.00
2,315.00
2,335.00
2,091.84
104,963
Feb 10, 2026
2,370.00
2,440.00
2,275.00
2,365.00
2,118.71
372,826
Feb 9, 2026
2,405.00
2,440.00
2,320.00
2,370.00
2,123.19
221,514
Feb 6, 2026
2,375.00
2,445.00
2,355.00
2,405.00
2,154.55
171,435
Feb 5, 2026
2,440.00
2,495.00
2,310.00
2,375.00
2,127.67
100,423
Feb 4, 2026
2,470.00
2,555.00
2,350.00
2,415.00
2,163.51
171,300
Feb 3, 2026
2,550.00
2,700.00
2,435.00
2,465.00
2,208.30
159,581
Feb 2, 2026
2,640.00
2,705.00
2,510.00
2,520.00
2,257.57
109,904
Jan 30, 2026
2,705.00
2,785.00
2,610.00
2,635.00
2,360.60
216,984
Jan 29, 2026
2,700.00
2,800.00
2,680.00
2,725.00
2,441.22
233,439
Jan 28, 2026
2,790.00
2,870.00
2,705.00
2,735.00
2,450.18
325,211
Jan 27, 2026
2,600.00
2,815.00
2,580.00
2,790.00
2,499.46
238,430
Jan 26, 2026
2,505.00
2,670.00
2,450.00
2,620.00
2,347.16
215,528
Jan 23, 2026
2,480.00
2,550.00
2,475.00
2,505.00
2,244.13
122,257
Jan 22, 2026
2,485.00
2,520.00
2,420.00
2,485.00
2,226.22
311,594
Jan 21, 2026
2,450.00
2,530.00
2,440.00
2,485.00
2,226.22
165,698
Jan 20, 2026
2,450.00
2,520.00
2,430.00
2,470.00
2,212.78
135,081
Jan 19, 2026
2,535.00
2,575.00
2,430.00
2,450.00
2,194.86
62,176
Jan 16, 2026
2,500.00
2,555.00
2,470.00
2,535.00
2,271.01
220,013
Jan 15, 2026
2,555.00
2,565.00
2,465.00
2,500.00
2,239.66
159,312
Jan 14, 2026
2,565.00
2,620.00
2,500.00
2,570.00
2,302.37
232,033
Jan 13, 2026
2,560.00
2,645.00
2,465.00
2,565.00
2,297.89
370,918
Jan 12, 2026
2,495.00
2,590.00
2,390.00
2,575.00
2,306.84
192,014
Jan 9, 2026
2,480.00
2,550.00
2,430.00
2,490.00
2,230.70
306,245
Jan 8, 2026
2,500.00
2,545.00
2,400.00
2,480.00
2,221.74
295,751
Jan 7, 2026
2,500.00
2,615.00
2,400.00
2,435.00
2,181.42
305,218
Jan 6, 2026
2,505.00
2,540.00
2,460.00
2,500.00
2,239.66
315,842
Jan 5, 2026
2,550.00
2,620.00
2,460.00
2,480.00
2,221.74
397,439
Jan 2, 2026
2,600.00
2,745.00
2,505.00
2,555.00
2,288.93
139,567
Dec 30, 2025
2,495.00
2,585.00
2,485.00
2,550.00
2,284.45
189,113
Dec 29, 2025
2,445.00
2,505.00
2,400.00
2,485.00
2,226.22
152,813
Dec 26, 2025
2,300.00
2,460.00
2,300.00
2,410.00
2,159.03
183,202
Dec 24, 2025
2,345.00
2,445.00
2,345.00
2,375.00
2,127.67
37,199
Dec 23, 2025
2,365.00
2,430.00
2,355.00
2,365.00
2,118.71
181,332
Dec 22, 2025
2,380.00
2,475.00
2,350.00
2,365.00
2,118.71
76,518
Dec 19, 2025
2,445.00
2,485.00
2,330.00
2,380.00
2,132.15
180,773
Dec 18, 2025
2,445.00
2,445.00
2,285.00
2,405.00
2,154.55
232,417
Dec 17, 2025
2,380.00
2,490.00
2,325.00
2,360.00
2,114.23
212,896
Dec 16, 2025
2,355.00
2,430.00
2,320.00
2,355.00
2,109.76
116,894
Dec 15, 2025
2,345.00
2,390.00
2,285.00
2,350.00
2,105.28
109,526
Dec 12, 2025
2,320.00
2,345.00
2,245.00
2,330.00
2,087.36
131,666
Dec 11, 2025
2,295.00
2,350.00
2,235.00
2,275.00
2,038.09
86,716
Dec 10, 2025
2,280.00
2,320.00
2,250.00
2,285.00
2,047.04
57,431
Dec 9, 2025
2,285.00
2,320.00
2,230.00
2,275.00
2,038.09
131,573
Dec 5, 2025
2,310.00
2,350.00
2,275.00
2,285.00
2,047.04
73,471
Dec 4, 2025
2,330.00
2,380.00
2,280.00
2,295.00
2,056.00
167,151
Dec 3, 2025
2,280.00
2,345.00
2,255.00
2,330.00
2,087.36
75,185
Dec 2, 2025
2,360.00
2,360.00
2,270.00
2,290.00
2,051.52
415,128
Dec 1, 2025
2,320.00
2,350.00
2,285.00
2,305.00
2,064.96
119,069
Nov 28, 2025
2,320.00
2,445.00
2,280.00
2,320.00
2,078.40
336,408
Nov 27, 2025
2,350.00
2,445.00
2,300.00
2,355.00
2,109.76
199,854
Nov 26, 2025
2,220.00
2,330.00
2,180.00
2,305.00
2,064.96
178,278
Nov 25, 2025
2,180.00
2,210.00
2,100.00
2,200.00
1,970.90
403,614
Nov 21, 2025
2,350.00
2,350.00
2,120.00
2,245.00
2,011.21
67,719
Nov 20, 2025
2,330.00
2,350.00
2,250.00
2,285.00
2,047.04
141,751
Nov 19, 2025
2,280.00
2,360.00
2,255.00
2,275.00
2,038.09
175,334
Nov 18, 2025
2,215.00
2,350.00
2,150.00
2,325.00
2,082.88
199,973
Nov 17, 2025
2,220.00
2,285.00
2,150.00
2,230.00
1,997.77
177,962
Nov 14, 2025
2,250.00
2,280.00
2,170.00
2,215.00
1,984.33
166,513
Nov 13, 2025
2,220.00
2,280.00
2,070.00
2,170.00
1,944.02
271,311
Nov 12, 2025
2,190.00
2,240.00
2,155.00
2,195.00
1,966.42
229,173
Nov 11, 2025
2,120.00
2,240.00
2,070.00
2,180.00
1,952.98
138,313
Nov 10, 2025
2,060.00
2,180.00
2,060.00
2,100.00
1,881.31
265,536
Nov 7, 2025
2,055.00
2,155.00
2,015.00
2,055.00
1,841.00
635,177
Nov 6, 2025
2,050.00
2,090.00
2,000.00
2,020.00
1,809.64
176,806
Nov 5, 2025
2,060.00
2,185.00
1,925.00
1,985.00
1,778.29
556,332
Nov 4, 2025
2,200.00
2,255.00
1,990.00
2,015.00
1,805.16
450,329
Nov 3, 2025
224.84111
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
2,240.00
2,445.00
2,045.00
2,140.00
1,917.14
916,397
