Istanbul - Delayed Quote
TRY
Türkiye Is Bankasi A.S. (ISBTR.IS)
379,995.00
-11,290.00
(-2.89%)
At close: October 30 at 5:55:22 PM GMT+3
Currency in TRY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
399,000.00
399,000.00
379,995.00
379,995.00
379,995.00
5
Oct 28, 2026
380,000.00
391,285.00
380,000.00
391,285.00
391,285.00
3
Oct 27, 2026
380,000.00
380,000.00
380,000.00
380,000.00
380,000.00
1
Oct 26, 2026
380,380.00
380,567.50
380,380.00
380,567.50
380,567.50
3
Oct 23, 2026
390,000.00
399,000.00
390,000.00
390,000.00
390,000.00
9
Oct 22, 2026
370,040.00
390,000.00
370,040.00
390,000.00
390,000.00
8
Oct 21, 2026
396,395.00
396,395.00
396,395.00
396,395.00
396,395.00
2
Oct 20, 2026
396,395.00
396,395.00
396,395.00
396,395.00
396,395.00
2
Oct 19, 2026
415,000.00
415,000.00
415,000.00
415,000.00
415,000.00
7
Oct 16, 2026
375,185.00
395,500.00
375,185.00
395,500.00
395,500.00
4
Oct 15, 2026
415,002.50
415,002.50
415,002.50
415,002.50
415,002.50
-
Oct 14, 2026
415,002.50
415,002.50
415,002.50
415,002.50
415,002.50
1
Oct 13, 2026
415,002.50
415,002.50
415,002.50
415,002.50
415,002.50
4
Oct 12, 2026
415,000.00
415,002.50
415,000.00
415,002.50
415,002.50
5
Oct 9, 2026
430,000.00
430,000.00
430,000.00
430,000.00
430,000.00
2
Oct 8, 2026
436,697.50
436,697.50
436,697.50
436,697.50
436,697.50
3
Oct 7, 2026
436,750.00
436,750.00
436,750.00
436,750.00
436,750.00
1
Oct 6, 2026
425,000.00
425,000.00
425,000.00
425,000.00
425,000.00
-
Oct 5, 2026
425,000.00
425,000.00
425,000.00
425,000.00
425,000.00
2
Oct 2, 2026
425,000.00
425,000.00
425,000.00
425,000.00
425,000.00
1
Oct 1, 2026
408,500.00
425,000.00
408,500.00
425,000.00
425,000.00
8
Sep 30, 2026
408,500.00
410,000.00
408,500.00
408,500.00
408,500.00
4
Sep 29, 2026
408,002.50
408,502.50
408,002.50
408,500.00
408,500.00
5
Sep 28, 2026
430,000.00
430,000.00
408,000.00
408,000.00
408,000.00
6
Sep 25, 2026
445,997.50
445,997.50
439,997.50
439,997.50
439,997.50
2
Sep 24, 2026
446,487.50
446,487.50
446,487.50
446,487.50
446,487.50
1
Sep 23, 2026
446,495.00
446,495.00
446,492.50
446,492.50
446,492.50
4
Sep 22, 2026
446,497.50
446,497.50
446,497.50
446,497.50
446,497.50
1
Sep 21, 2026
445,002.50
446,500.00
444,997.50
446,500.00
446,500.00
11
Sep 18, 2026
483,997.50
483,997.50
435,600.00
445,000.00
445,000.00
4
Sep 17, 2026
484,397.50
484,397.50
483,997.50
483,997.50
483,997.50
3
Sep 16, 2026
487,747.50
487,747.50
487,697.50
487,697.50
487,697.50
4
Sep 15, 2026
490,000.00
490,000.00
490,000.00
490,000.00
490,000.00
-
Sep 14, 2026
490,000.00
490,000.00
490,000.00
490,000.00
490,000.00
4
Sep 11, 2026
472,997.50
490,000.00
472,997.50
490,000.00
490,000.00
4
Sep 10, 2026
500,000.00
500,000.00
499,997.50
499,997.50
499,997.50
5
Sep 9, 2026
500,000.00
502,017.50
500,000.00
502,017.50
502,017.50
5
Sep 8, 2026
500,002.50
501,002.50
500,002.50
501,002.50
501,002.50
6
Sep 7, 2026
493,425.00
499,997.50
493,425.00
499,997.50
499,997.50
2
Sep 4, 2026
492,000.00
512,925.00
492,000.00
512,925.00
512,925.00
5
Sep 3, 2026
492,000.00
492,000.00
492,000.00
492,000.00
492,000.00
3
Sep 2, 2026
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
-
Sep 1, 2026
502,625.00
502,625.00
500,000.00
500,000.00
500,000.00
6
Aug 31, 2026
527,000.00
527,000.00
520,000.00
520,000.00
520,000.00
4
Aug 28, 2026
527,500.00
527,502.50
527,000.00
527,000.00
527,000.00
5
Aug 27, 2026
515,547.50
520,002.50
515,547.50
520,002.50
520,002.50
4
Aug 26, 2026
545,000.00
545,000.00
515,550.00
515,550.00
515,550.00
4
Aug 25, 2026
534,000.00
534,000.00
528,000.00
528,000.00
528,000.00
9
Aug 24, 2026
520,000.00
521,005.00
520,000.00
521,002.50
521,002.50
11
Aug 21, 2026
499,800.00
499,800.00
498,997.50
498,997.50
498,997.50
2
Aug 20, 2026
499,800.00
499,800.00
499,800.00
499,800.00
499,800.00
1
Aug 19, 2026
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
3
Aug 18, 2026
490,000.00
505,505.00
490,000.00
494,002.50
494,002.50
4
Aug 17, 2026
473,000.00
499,997.50
473,000.00
490,000.00
490,000.00
5
Aug 14, 2026
487,000.00
500,000.00
487,000.00
499,997.50
499,997.50
6
Aug 13, 2026
520,000.00
520,000.00
520,000.00
520,000.00
520,000.00
1
Aug 12, 2026
486,000.00
518,987.50
486,000.00
518,985.00
518,985.00
4
Aug 11, 2026
535,000.00
535,000.00
519,997.50
519,997.50
519,997.50
5
Aug 10, 2026
524,000.00
524,000.00
524,000.00
524,000.00
524,000.00
8
Aug 7, 2026
515,000.00
515,000.00
500,000.00
500,000.00
500,000.00
5
Aug 6, 2026
482,000.00
505,000.00
482,000.00
500,000.00
500,000.00
4
Aug 5, 2026
443,137.50
492,375.00
443,137.50
492,375.00
492,375.00
6
Aug 4, 2026
475,002.50
495,102.50
475,002.50
492,375.00
492,375.00
5
Aug 3, 2026
468,897.50
468,897.50
468,897.50
468,897.50
468,897.50
-
Jul 31, 2026
468,897.50
468,897.50
468,897.50
468,897.50
468,897.50
2
Jul 30, 2026
469,992.50
469,995.00
468,897.50
468,897.50
468,897.50
3
Jul 29, 2026
479,997.50
479,997.50
469,992.50
469,992.50
469,992.50
3
Jul 28, 2026
489,897.50
489,897.50
471,000.00
480,045.00
480,045.00
3
Jul 27, 2026
498,992.50
498,992.50
494,997.50
494,997.50
494,997.50
7
Jul 24, 2026
498,997.50
499,997.50
498,992.50
498,992.50
498,992.50
3
Jul 23, 2026
498,000.00
500,000.00
498,000.00
500,000.00
500,000.00
3
Jul 22, 2026
539,967.50
539,967.50
486,000.00
486,000.00
486,000.00
10
Jul 21, 2026
519,992.50
540,000.00
519,992.50
539,967.50
539,967.50
6
Jul 20, 2026
523,000.00
523,000.00
519,992.50
519,992.50
519,992.50
10
Jul 17, 2026
560,002.50
560,002.50
553,997.50
553,997.50
553,997.50
9
Jul 16, 2026
510,937.50
555,505.00
510,937.50
555,002.50
555,002.50
18
Jul 14, 2026
487,500.00
505,995.00
487,500.00
505,995.00
505,995.00
10
Jul 13, 2026
470,000.00
470,000.00
459,997.50
459,997.50
459,997.50
4
Jul 10, 2026
495,495.00
495,495.00
475,897.50
475,897.50
475,897.50
11
Jul 9, 2026
519,997.50
519,997.50
495,495.00
495,495.00
495,495.00
7
Jul 8, 2026
542,230.00
542,230.00
530,125.00
530,125.00
530,125.00
3
Jul 7, 2026
542,230.00
542,230.00
542,230.00
542,230.00
542,230.00
3
Jul 6, 2026
556,000.00
559,002.50
542,232.50
542,232.50
542,232.50
6
Jul 3, 2026
569,997.50
569,997.50
529,995.00
529,997.50
529,997.50
20
Jul 2, 2026
640,000.00
640,000.00
585,640.00
585,640.00
585,640.00
28
Jul 1, 2026
560,800.00
585,640.00
560,800.00
585,640.00
585,640.00
20
Jun 30, 2026
500,000.00
532,400.00
500,000.00
532,400.00
532,400.00
21
Jun 29, 2026
455,002.50
484,000.00
455,002.50
484,000.00
484,000.00
33
Jun 26, 2026
425,000.00
440,000.00
425,000.00
440,000.00
440,000.00
10
Jun 25, 2026
420,000.00
420,000.00
419,997.50
420,000.00
420,000.00
6
Jun 24, 2026
419,992.50
420,000.00
418,990.00
420,000.00
420,000.00
7
Jun 23, 2026
420,000.00
420,000.00
417,997.50
419,992.50
419,992.50
4
Jun 22, 2026
420,530.00
420,607.50
420,000.00
420,000.00
420,000.00
4
Jun 19, 2026
420,000.00
420,000.00
420,000.00
420,000.00
420,000.00
1
Jun 18, 2026
421,125.00
421,125.00
420,000.00
420,000.00
420,000.00
3
Jun 17, 2026
410,697.50
438,997.50
410,697.50
421,125.00
421,125.00
4
Jun 16, 2026
429,997.50
440,000.00
429,997.50
440,000.00
440,000.00
4
Jun 15, 2026
419,975.00
440,000.00
419,975.00
439,000.00
439,000.00
3
Jun 12, 2026
420,000.00
420,000.00
419,915.00
419,915.00
419,915.00
2
Jun 11, 2026
419,997.50
419,997.50
417,997.50
417,997.50
417,997.50
4
Jun 10, 2026
418,000.00
420,000.00
418,000.00
420,000.00
420,000.00
15
Jun 9, 2026
399,997.50
400,000.00
399,997.50
400,000.00
400,000.00
9
Jun 8, 2026
400,000.00
400,000.00
399,997.50
399,997.50
399,997.50
4
Jun 5, 2026
399,997.50
400,000.00
399,997.50
400,000.00
400,000.00
2
Jun 4, 2026
400,000.00
400,000.00
400,000.00
400,000.00
400,000.00
2
Jun 3, 2026
399,997.50
400,000.00
399,997.50
400,000.00
400,000.00
3
Jun 2, 2026
402,000.00
402,000.00
400,000.00
401,997.50
401,997.50
5
Jun 1, 2026
400,000.00
402,000.00
400,000.00
402,000.00
402,000.00
4
May 26, 2026
409,252.50
409,252.50
388,417.50
388,417.50
388,417.50
6
May 25, 2026
380,707.50
408,997.50
380,707.50
408,997.50
408,997.50
9
May 22, 2026
410,000.00
410,000.00
409,000.00
409,000.00
409,000.00
8
May 21, 2026
371,860.00
401,500.00
371,860.00
401,500.00
401,500.00
12
May 20, 2026
401,497.50
401,497.50
401,497.50
401,497.50
401,497.50
2
May 18, 2026
405,000.00
405,000.00
401,115.00
401,500.00
401,500.00
9
May 15, 2026
415,002.50
415,002.50
405,000.00
405,000.00
405,000.00
4
May 14, 2026
400,005.00
405,867.50
400,005.00
405,867.50
405,867.50
4
May 13, 2026
412,497.50
412,497.50
406,025.00
406,025.00
406,025.00
5
May 12, 2026
412,502.50
412,502.50
412,497.50
412,497.50
412,497.50
7
May 11, 2026
412,502.50
412,502.50
412,502.50
412,502.50
412,502.50
3
May 8, 2026
410,000.00
419,110.00
410,000.00
411,340.00
411,340.00
8
May 7, 2026
419,995.00
419,997.50
419,955.00
419,955.00
419,955.00
6
May 6, 2026
419,000.00
420,000.00
419,000.00
420,000.00
420,000.00
8
May 5, 2026
409,900.00
418,997.50
409,900.00
418,997.50
418,997.50
13
May 4, 2026
420,000.00
420,000.00
419,000.00
419,000.00
419,000.00
2
Apr 30, 2026
403,525.00
406,152.50
403,525.00
406,152.50
406,152.50
3
Apr 29, 2026
415,000.00
415,000.00
403,387.50
403,387.50
403,387.50
4
Apr 28, 2026
412,502.50
415,002.50
412,502.50
415,000.00
415,000.00
9
Apr 27, 2026
412,447.50
412,447.50
404,997.50
410,000.00
410,000.00
10
Apr 24, 2026
414,997.50
414,997.50
414,582.50
414,582.50
414,582.50
5
Apr 22, 2026
431,975.00
431,975.00
415,000.00
415,000.00
415,000.00
2
Apr 21, 2026
445,000.00
445,000.00
431,977.50
431,977.50
431,977.50
3
Apr 20, 2026
456,000.00
456,000.00
454,997.50
454,997.50
454,997.50
8
Apr 17, 2026
461,000.00
461,000.00
459,997.50
459,997.50
459,997.50
5
Apr 16, 2026
461,012.50
461,012.50
461,000.00
461,000.00
461,000.00
7
Apr 15, 2026
461,000.00
461,000.00
461,000.00
461,000.00
461,000.00
5
Apr 14, 2026
461,002.50
461,202.50
461,000.00
461,002.50
461,002.50
4
Apr 13, 2026
453,715.00
453,800.00
453,715.00
453,800.00
453,800.00
10
Apr 10, 2026
439,002.50
453,442.50
439,002.50
453,442.50
453,442.50
10
Apr 9, 2026
418,000.00
426,000.00
418,000.00
426,000.00
426,000.00
12
Apr 8, 2026
408,500.00
413,802.50
408,500.00
413,802.50
413,802.50
9
Apr 7, 2026
410,100.00
410,100.00
400,000.00
400,000.00
400,000.00
7
Apr 6, 2026
415,010.00
415,010.00
415,010.00
415,010.00
415,010.00
2
Apr 3, 2026
405,455.00
407,397.50
405,000.00
407,397.50
407,397.50
10
Apr 2, 2026
410,000.00
410,000.00
409,997.50
409,997.50
409,997.50
5
Apr 1, 2026
2.037126
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
420,402.50
420,402.50
415,002.50
415,002.50
415,002.50
5
Mar 31, 2026
400,997.50
401,400.00
400,997.50
401,400.00
401,397.97
7
Mar 30, 2026
402,000.00
402,000.00
402,000.00
402,000.00
401,997.97
1
Mar 27, 2026
410,100.00
410,100.00
409,000.00
409,000.00
408,997.94
6
Mar 26, 2026
410,100.00
410,100.00
410,100.00
410,100.00
410,097.94
5
Mar 25, 2026
400,000.00
400,000.00
400,000.00
400,000.00
399,997.97
2
Mar 24, 2026
419,700.00
419,700.00
410,000.00
410,000.00
409,997.94
2
Mar 23, 2026
424,997.50
424,997.50
409,997.50
409,997.50
409,995.44
4
Mar 19, 2026
425,000.00
425,000.00
425,000.00
425,000.00
424,997.84
3
Mar 18, 2026
425,000.00
425,000.00
425,000.00
425,000.00
424,997.84
5
Mar 17, 2026
425,000.00
425,000.00
402,002.50
410,000.00
409,997.94
6
Mar 16, 2026
400,000.00
401,000.00
400,000.00
401,000.00
400,997.97
15
Mar 13, 2026
410,525.00
410,525.00
410,525.00
410,525.00
410,522.91
1
Mar 12, 2026
420,000.00
420,000.00
420,000.00
420,000.00
419,997.88
2
Mar 11, 2026
420,000.00
420,000.00
420,000.00
420,000.00
419,997.88
1
Mar 10, 2026
419,995.00
420,000.00
419,995.00
420,000.00
419,997.88
6
Mar 9, 2026
420,000.00
420,000.00
420,000.00
420,000.00
419,997.88
4
Mar 6, 2026
420,000.00
420,000.00
420,000.00
420,000.00
419,997.88
3
Mar 5, 2026
420,000.00
420,000.00
420,000.00
420,000.00
419,997.88
5
Mar 4, 2026
404,602.50
420,000.00
404,602.50
420,000.00
419,997.88
6
Mar 3, 2026
404,605.00
404,605.00
404,605.00
404,605.00
404,602.94
1
Mar 2, 2026
429,185.00
429,185.00
418,997.50
418,997.50
418,995.38
6
Feb 27, 2026
429,187.50
429,187.50
429,187.50
429,187.50
429,185.31
1
Feb 26, 2026
432,000.00
432,000.00
432,000.00
432,000.00
431,997.81
1
Feb 25, 2026
432,432.50
432,432.50
432,432.50
432,432.50
432,430.31
1
Feb 24, 2026
440,002.50
440,005.00
440,000.00
440,000.00
439,997.78
6
Feb 23, 2026
438,617.50
440,000.00
438,617.50
440,000.00
439,997.78
5
Feb 20, 2026
449,992.50
450,000.00
449,992.50
450,000.00
449,997.72
10
Feb 19, 2026
449,995.00
449,995.00
449,992.50
449,992.50
449,990.22
14
Feb 18, 2026
450,000.00
450,002.50
450,000.00
450,002.50
450,000.22
6
Feb 17, 2026
445,000.00
445,002.50
445,000.00
445,002.50
445,000.25
11
Feb 16, 2026
440,502.50
440,582.50
440,502.50
440,582.50
440,580.28
4
Feb 13, 2026
440,007.50
440,502.50
440,007.50
440,502.50
440,500.28
7
Feb 12, 2026
440,000.00
440,005.00
439,997.50
440,005.00
440,002.78
6
Feb 11, 2026
421,700.00
440,000.00
421,700.00
440,000.00
439,997.78
7
Feb 10, 2026
459,995.00
459,995.00
458,997.50
458,997.50
458,995.19
4
Feb 9, 2026
459,997.50
459,997.50
459,997.50
459,997.50
459,995.16
-
Feb 6, 2026
459,997.50
459,997.50
459,997.50
459,997.50
459,995.16
1
Feb 5, 2026
461,000.00
461,000.00
460,997.50
460,997.50
460,995.16
2
Feb 4, 2026
460,000.00
461,002.50
460,000.00
461,000.00
460,997.66
8
Feb 3, 2026
445,002.50
460,000.00
445,002.50
460,000.00
459,997.66
11
Feb 2, 2026
459,997.50
459,997.50
440,000.00
440,000.00
439,997.78
3
Jan 30, 2026
460,000.00
460,000.00
460,000.00
460,000.00
459,997.66
10
Jan 29, 2026
434,502.50
460,000.00
434,502.50
460,000.00
459,997.66
14
Jan 28, 2026
434,502.50
434,502.50
434,500.00
434,502.50
434,500.31
10
Jan 27, 2026
425,100.00
434,500.00
425,100.00
434,500.00
434,497.81
7
Jan 26, 2026
439,522.50
439,522.50
425,100.00
425,100.00
425,097.84
4
Jan 23, 2026
457,002.50
457,002.50
420,020.00
441,500.00
441,497.75
7
Jan 22, 2026
450,005.00
455,605.00
450,005.00
455,605.00
455,602.69
6
Jan 21, 2026
450,000.00
450,002.50
450,000.00
450,002.50
450,000.22
7
Jan 20, 2026
450,447.50
450,447.50
450,352.50
450,352.50
450,350.22
5
Jan 19, 2026
450,447.50
450,447.50
450,445.00
450,447.50
450,445.22
4
Jan 16, 2026
450,447.50
450,447.50
450,447.50
450,447.50
450,445.22
2
Jan 15, 2026
427,425.00
450,500.00
427,425.00
450,500.00
450,497.72
5
Jan 14, 2026
473,955.00
473,955.00
473,000.00
473,000.00
472,997.59
5
Jan 13, 2026
460,000.00
473,982.50
460,000.00
473,982.50
473,980.09
4
Jan 12, 2026
425,000.00
450,925.00
425,000.00
450,925.00
450,922.72
5
Jan 9, 2026
424,000.00
424,000.00
424,000.00
424,000.00
423,997.84
3
Jan 8, 2026
420,425.00
421,000.00
420,425.00
421,000.00
420,997.88
4
Jan 7, 2026
440,000.00
440,000.00
440,000.00
440,000.00
439,997.78
9
Jan 6, 2026
444,997.50
444,997.50
441,000.00
441,000.00
440,997.78
6
Jan 5, 2026
445,062.50
445,062.50
445,000.00
445,000.00
444,997.75
4
Jan 2, 2026
455,060.00
455,060.00
445,062.50
445,062.50
445,060.25
3
Dec 31, 2025
445,060.00
445,060.00
445,060.00
445,060.00
445,057.75
3
Dec 30, 2025
449,497.50
449,497.50
404,600.00
404,600.00
404,597.94
2
Dec 29, 2025
449,500.00
449,997.50
449,500.00
449,500.00
449,497.72
7
Dec 26, 2025
455,107.50
455,107.50
450,500.00
450,500.00
450,497.72
3
Dec 25, 2025
455,000.00
455,110.00
455,000.00
455,107.50
455,105.19
9
Dec 24, 2025
458,997.50
458,997.50
454,997.50
455,000.00
454,997.69
5
Dec 23, 2025
460,000.00
460,000.00
459,000.00
459,000.00
458,997.69
9
Dec 22, 2025
457,052.50
457,055.00
457,052.50
457,052.50
457,050.19
18
Dec 19, 2025
469,935.00
469,935.00
457,052.50
457,052.50
457,050.19
4
Dec 18, 2025
469,995.00
469,995.00
469,937.50
469,937.50
469,935.13
7
Dec 17, 2025
470,000.00
470,000.00
469,997.50
469,997.50
469,995.13
4
Dec 16, 2025
462,025.00
473,972.50
462,025.00
470,000.00
469,997.63
6
Dec 15, 2025
461,250.00
485,997.50
461,250.00
475,000.00
474,997.59
5
Dec 12, 2025
486,997.50
486,997.50
486,997.50
486,997.50
486,995.03
1
Dec 11, 2025
488,027.50
488,027.50
488,027.50
488,027.50
488,025.03
-
Dec 10, 2025
488,030.00
488,030.00
488,027.50
488,027.50
488,025.03
2
Dec 9, 2025
485,000.00
488,030.00
485,000.00
488,030.00
488,027.53
4
Dec 8, 2025
480,530.00
480,530.00
480,530.00
480,530.00
480,527.56
1
Dec 5, 2025
491,502.50
491,502.50
480,530.00
480,530.00
480,527.56
3
Dec 4, 2025
491,505.00
491,505.00
491,505.00
491,505.00
491,502.50
2
Dec 3, 2025
490,000.00
491,505.00
490,000.00
491,505.00
491,502.50
5
Dec 2, 2025
505,000.00
505,000.00
490,000.00
490,000.00
489,997.53
11
Dec 1, 2025
479,000.00
479,002.50
479,000.00
479,002.50
479,000.06
5
Nov 28, 2025
488,977.50
488,977.50
475,000.00
475,000.00
474,997.59
4
Nov 27, 2025
478,000.00
488,975.00
478,000.00
488,975.00
488,972.53
7
Nov 26, 2025
474,000.00
474,000.00
470,997.50
470,997.50
470,995.13
4
Nov 25, 2025
474,000.00
474,000.00
473,997.50
474,000.00
473,997.59
6
Nov 24, 2025
475,997.50
475,997.50
474,597.50
474,597.50
474,595.09
5
Nov 21, 2025
459,500.00
486,047.50
459,500.00
480,000.00
479,997.56
6
Nov 20, 2025
481,045.00
481,500.00
481,045.00
481,047.50
481,045.06
3
Nov 19, 2025
483,997.50
485,000.00
483,997.50
485,000.00
484,997.53
5
Nov 18, 2025
480,000.00
484,997.50
473,000.00
484,997.50
484,995.03
8
Nov 17, 2025
491,995.00
491,995.00
489,200.00
489,200.00
489,197.53
7
Nov 14, 2025
492,997.50
493,495.00
492,897.50
493,000.00
492,997.50
8
Nov 13, 2025
508,950.00
508,950.00
507,997.50
507,997.50
507,994.94
4
Nov 12, 2025
485,502.50
508,950.00
485,502.50
508,950.00
508,947.41
6
Nov 11, 2025
481,000.00
483,000.00
481,000.00
483,000.00
482,997.56
9
Nov 10, 2025
510,000.00
510,000.00
495,000.00
495,000.00
494,997.50
8
Nov 7, 2025
509,497.50
510,000.00
509,497.50
510,000.00
509,997.41
8
Nov 6, 2025
519,897.50
519,897.50
519,897.50
519,897.50
519,894.88
1
Nov 5, 2025
524,940.00
524,940.00
502,000.00
524,897.50
524,894.81
8
Nov 4, 2025
514,995.00
524,947.50
514,995.00
524,947.50
524,944.81
7
Nov 3, 2025
541,000.00
541,000.00
540,997.50
540,997.50
540,994.75
3
Oct 31, 2025
535,000.00
541,000.00
535,000.00
541,000.00
540,997.25
3
Oct 30, 2025
575,572.50
575,572.50
534,997.50
534,997.50
534,994.81
5
