Tel Aviv - Delayed Quote
ILA
Israel Canada (T.R.) Ltd. (ISCN.TA)
1,268.00
-84.00
(-6.21%)
At close: October 30 at 1:49:46 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,352.00
1,352.00
1,268.00
1,268.00
1,268.00
1,046,236
Oct 29, 2026
1,300.00
1,355.00
1,297.00
1,352.00
1,352.00
2,393,715
Oct 28, 2026
1,402.00
1,402.00
1,288.00
1,291.00
1,291.00
2,205,883
Oct 26, 2026
1,369.00
1,510.00
1,368.00
1,484.00
1,484.00
1,169,873
Oct 23, 2026
1,378.00
1,398.00
1,353.00
1,386.00
1,386.00
374,074
Oct 22, 2026
1,382.00
1,393.00
1,356.00
1,374.00
1,374.00
486,879
Oct 21, 2026
1,369.00
1,397.00
1,357.00
1,382.00
1,382.00
882,356
Oct 20, 2026
1,304.00
1,403.00
1,297.00
1,368.00
1,368.00
1,528,421
Oct 19, 2026
1,324.00
1,361.00
1,296.00
1,304.00
1,304.00
682,309
Oct 16, 2026
1,339.00
1,355.00
1,304.00
1,324.00
1,324.00
644,972
Oct 15, 2026
1,260.00
1,337.00
1,250.00
1,306.00
1,306.00
1,363,635
Oct 14, 2026
1,290.00
1,305.00
1,257.00
1,265.00
1,265.00
667,641
Oct 13, 2026
1,240.00
1,294.00
1,233.00
1,286.00
1,286.00
888,600
Oct 12, 2026
1,209.00
1,266.00
1,153.00
1,240.00
1,240.00
1,007,847
Oct 9, 2026
1,203.00
1,229.00
1,186.00
1,209.00
1,209.00
546,984
Oct 8, 2026
1,209.00
1,223.00
1,169.00
1,192.00
1,192.00
1,245,043
Oct 7, 2026
1,250.00
1,269.00
1,197.00
1,209.00
1,209.00
1,252,497
Oct 6, 2026
1,298.00
1,316.00
1,237.00
1,244.00
1,244.00
1,222,675
Oct 5, 2026
1,357.00
1,365.00
1,280.00
1,287.00
1,287.00
650,429
Oct 1, 2026
1,379.00
1,408.00
1,326.00
1,357.00
1,357.00
604,228
Sep 30, 2026
1,383.00
1,401.00
1,363.00
1,379.00
1,379.00
374,925
Sep 29, 2026
1,365.00
1,414.00
1,365.00
1,365.00
1,365.00
270,204
Sep 28, 2026
1,400.00
1,400.00
1,356.00
1,365.00
1,365.00
505,858
Sep 24, 2026
1,423.00
1,425.00
1,387.00
1,403.00
1,403.00
514,784
Sep 23, 2026
1,447.00
1,478.00
1,430.00
1,430.00
1,430.00
299,220
Sep 22, 2026
1,515.00
1,535.00
1,462.00
1,472.00
1,472.00
560,886
Sep 17, 2026
1,440.00
1,512.00
1,437.00
1,503.00
1,503.00
1,440,459
Sep 16, 2026
1,415.00
1,470.00
1,415.00
1,440.00
1,440.00
1,596,875
Sep 15, 2026
1,410.00
1,434.00
1,385.00
1,415.00
1,415.00
631,896
Sep 14, 2026
1,440.00
1,440.00
1,382.00
1,410.00
1,410.00
647,675
Sep 10, 2026
1,469.00
1,488.00
1,407.00
1,421.00
1,421.00
498,343
Sep 9, 2026
1,520.00
1,556.00
1,467.00
1,469.00
1,469.00
535,821
Sep 8, 2026
1,536.00
1,542.00
1,498.00
1,520.00
1,520.00
357,672
Sep 7, 2026
1,570.00
1,576.00
1,524.00
1,536.00
1,536.00
188,794
Sep 4, 2026
1,545.00
1,576.00
1,545.00
1,571.00
1,571.00
244,013
Sep 3, 2026
1,516.00
1,556.00
1,512.00
1,545.00
1,545.00
352,644
Sep 2, 2026
1,510.00
1,550.00
1,477.00
1,529.00
1,529.00
533,639
Sep 1, 2026
1,426.00
1,569.00
1,426.00
1,510.00
1,510.00
1,818,556
Aug 31, 2026
1,482.00
1,490.00
1,430.00
1,436.00
1,436.00
605,900
Aug 28, 2026
1,456.00
1,498.00
1,447.00
1,495.00
1,495.00
743,989
Aug 27, 2026
1,420.00
1,480.00
1,388.00
1,480.00
1,480.00
1,042,105
Aug 26, 2026
1,350.00
1,384.00
1,324.00
1,371.00
1,371.00
591,540
Aug 25, 2026
1,339.00
1,366.00
1,333.00
1,350.00
1,350.00
358,755
Aug 24, 2026
1,418.00
1,423.00
1,338.00
1,339.00
1,339.00
456,237
Aug 21, 2026
1,415.00
1,418.00
1,364.00
1,418.00
1,418.00
271,279
Aug 20, 2026
1,417.00
1,432.00
1,375.00
1,375.00
1,375.00
374,871
Aug 19, 2026
1,350.00
1,419.00
1,336.00
1,417.00
1,417.00
767,867
Aug 18, 2026
1,334.00
1,351.00
1,277.00
1,350.00
1,350.00
642,163
Aug 17, 2026
1,395.00
1,408.00
1,334.00
1,334.00
1,334.00
494,375
Aug 14, 2026
1,407.00
1,411.00
1,384.00
1,395.00
1,395.00
182,779
Aug 13, 2026
1,365.00
1,411.00
1,335.00
1,407.00
1,407.00
436,670
Aug 12, 2026
1,422.00
1,438.00
1,365.00
1,365.00
1,365.00
706,561
Aug 11, 2026
1,403.00
1,435.00
1,383.00
1,422.00
1,422.00
1,360,720
Aug 10, 2026
1,460.00
1,473.00
1,388.00
1,403.00
1,403.00
677,095
Aug 7, 2026
1,520.00
1,533.00
1,433.00
1,460.00
1,460.00
1,340,461
Aug 6, 2026
1,451.00
1,562.00
1,451.00
1,520.00
1,520.00
5,601,290
Aug 5, 2026
1,498.00
1,505.00
1,462.00
1,478.00
1,478.00
1,199,676
Aug 4, 2026
1,517.00
1,526.00
1,462.00
1,485.00
1,485.00
1,199,896
Aug 3, 2026
1,566.00
1,593.00
1,484.00
1,500.00
1,500.00
944,452
Jul 31, 2026
1,523.00
1,580.00
1,523.00
1,566.00
1,566.00
260,535
Jul 30, 2026
1,545.00
1,551.00
1,479.00
1,517.00
1,517.00
722,735
Jul 29, 2026
1,598.00
1,598.00
1,538.00
1,538.00
1,538.00
395,529
Jul 28, 2026
1,627.00
1,640.00
1,576.00
1,576.00
1,576.00
298,547
Jul 27, 2026
1,698.00
1,722.00
1,610.00
1,610.00
1,610.00
546,618
Jul 24, 2026
1,701.00
1,727.00
1,680.00
1,686.00
1,686.00
806,388
Jul 22, 2026
1,747.00
1,785.00
1,723.00
1,741.00
1,741.00
442,580
Jul 21, 2026
1,726.00
1,771.00
1,719.00
1,761.00
1,761.00
353,840
Jul 20, 2026
1,728.00
1,741.00
1,694.00
1,736.00
1,736.00
394,298
Jul 17, 2026
1,752.00
1,752.00
1,706.00
1,728.00
1,728.00
304,617
Jul 16, 2026
1,788.00
1,802.00
1,731.00
1,752.00
1,752.00
363,605
Jul 15, 2026
1,701.00
1,805.00
1,700.00
1,788.00
1,788.00
642,093
Jul 14, 2026
1,702.00
1,747.00
1,693.00
1,701.00
1,701.00
333,394
Jul 13, 2026
1,714.00
1,735.00
1,682.00
1,717.00
1,717.00
378,352
Jul 10, 2026
1,726.00
1,752.00
1,714.00
1,734.00
1,734.00
188,735
Jul 9, 2026
1,768.00
1,775.00
1,722.00
1,722.00
1,722.00
593,378
Jul 8, 2026
1,830.00
1,830.00
1,732.00
1,768.00
1,768.00
608,692
Jul 7, 2026
1,923.00
1,923.00
1,811.00
1,830.00
1,830.00
677,594
Jul 6, 2026
1,878.00
1,945.00
1,872.00
1,923.00
1,923.00
709,266
Jul 3, 2026
1,832.00
1,868.00
1,810.00
1,850.00
1,850.00
340,050
Jul 2, 2026
1,822.00
1,836.00
1,798.00
1,832.00
1,832.00
613,947
Jul 1, 2026
1,765.00
1,840.00
1,750.00
1,822.00
1,822.00
849,104
Jun 30, 2026
1,798.00
1,813.00
1,730.00
1,759.00
1,759.00
732,405
Jun 29, 2026
1,745.00
1,841.00
1,745.00
1,755.00
1,755.00
1,184,473
Jun 26, 2026
1,725.00
1,725.00
1,725.00
1,725.00
1,725.00
-
Jun 25, 2026
1,760.00
1,780.00
1,721.00
1,725.00
1,725.00
335,037
Jun 24, 2026
1,779.00
1,815.00
1,745.00
1,758.00
1,758.00
498,931
Jun 23, 2026
1,750.00
1,784.00
1,728.00
1,759.00
1,759.00
419,555
Jun 22, 2026
1,830.00
1,870.00
1,758.00
1,785.00
1,785.00
1,311,496
Jun 19, 2026
1,810.00
1,830.00
1,768.00
1,819.00
1,819.00
760,297
Jun 18, 2026
1,784.00
1,824.00
1,700.00
1,804.00
1,804.00
662,197
Jun 17, 2026
1,800.00
1,849.00
1,787.00
1,787.00
1,787.00
1,203,412
Jun 16, 2026
1,824.00
1,858.00
1,782.00
1,800.00
1,800.00
353,351
Jun 15, 2026
1,998.00
2,034.00
1,814.00
1,816.00
1,816.00
676,517
Jun 12, 2026
1,955.00
1,995.00
1,946.00
1,957.00
1,957.00
493,915
Jun 11, 2026
1,836.00
1,917.00
1,836.00
1,910.00
1,910.00
420,162
Jun 10, 2026
1,880.00
1,886.00
1,811.00
1,837.00
1,837.00
448,275
Jun 9, 2026
1,935.00
1,940.00
1,873.00
1,880.00
1,880.00
384,679
Jun 8, 2026
1,887.00
1,933.00
1,848.00
1,880.00
1,880.00
594,964
Jun 5, 2026
1,934.00
1,954.00
1,897.00
1,941.00
1,941.00
309,112
Jun 4, 2026
1,947.00
1,955.00
1,873.00
1,934.00
1,934.00
593,910
Jun 3, 2026
2,036.00
2,036.00
1,929.00
1,947.00
1,947.00
564,275
Jun 2, 2026
2,002.00
2,100.00
1,951.00
2,031.00
2,031.00
783,565
Jun 1, 2026
2,116.00
2,116.00
1,981.00
2,002.00
2,002.00
482,837
May 29, 2026
2,126.00
2,133.00
2,087.00
2,116.00
2,116.00
378,232
May 28, 2026
2,064.00
2,119.00
2,028.00
2,114.00
2,114.00
558,959
May 27, 2026
2,160.00
2,180.00
2,095.00
2,135.00
2,135.00
506,661
May 26, 2026
2,191.00
2,199.00
2,137.00
2,160.00
2,160.00
331,655
May 25, 2026
2,224.00
2,364.00
2,174.00
2,204.00
2,204.00
1,102,084
May 20, 2026
2,101.00
2,131.00
2,042.00
2,124.00
2,124.00
1,520,372
May 19, 2026
2,123.00
2,173.00
2,082.00
2,101.00
2,101.00
478,810
May 18, 2026
2,133.00
2,163.00
2,056.00
2,144.00
2,144.00
557,492
May 15, 2026
2,212.00
2,219.00
2,130.00
2,150.00
2,150.00
347,475
May 14, 2026
2,225.00
2,268.00
2,172.00
2,255.00
2,255.00
437,880
May 13, 2026
2,326.00
2,364.00
2,206.00
2,218.00
2,218.00
568,019
May 12, 2026
2,372.00
2,400.00
2,310.00
2,317.00
2,317.00
413,193
May 11, 2026
2,462.00
2,462.00
2,329.00
2,409.00
2,409.00
930,743
May 8, 2026
2,498.00
2,509.00
2,451.00
2,462.00
2,462.00
422,949
May 7, 2026
2,504.00
2,590.00
2,477.00
2,516.00
2,516.00
2,487,846
May 6, 2026
2,351.00
2,590.00
2,351.00
2,514.00
2,514.00
1,090,601
May 5, 2026
2,287.00
2,360.00
2,267.00
2,351.00
2,351.00
795,551
May 4, 2026
2,152.00
2,358.00
2,150.00
2,282.00
2,282.00
4,276,097
May 1, 2026
2,055.00
2,170.00
2,049.00
2,152.00
2,152.00
934,773
Apr 30, 2026
2,055.00
2,077.00
2,012.00
2,055.00
2,055.00
316,624
Apr 29, 2026
2,055.00
2,079.00
2,027.00
2,055.00
2,055.00
956,009
Apr 28, 2026
2,017.00
2,053.00
1,966.00
2,049.00
2,049.00
341,623
Apr 27, 2026
2,004.00
2,074.00
1,940.00
2,005.00
2,005.00
300,971
Apr 24, 2026
2,000.00
2,013.00
1,934.00
1,975.00
1,975.00
735,537
Apr 23, 2026
1,970.00
1,986.00
1,950.00
1,982.00
1,982.00
620,887
Apr 20, 2026
1,969.00
2,028.00
1,906.00
1,970.00
1,970.00
523,861
Apr 17, 2026
1,850.00
1,986.00
1,849.00
1,969.00
1,969.00
692,027
Apr 16, 2026
1,846.00
1,876.00
1,814.00
1,850.00
1,850.00
402,202
Apr 15, 2026
1,831.00
1,866.00
1,807.00
1,840.00
1,840.00
934,879
Apr 14, 2026
1,812.00
1,858.00
1,810.00
1,831.00
1,831.00
938,992
Apr 13, 2026
1,872.00
1,872.00
1,798.00
1,806.00
1,806.00
420,611
Apr 10, 2026
1,847.00
1,903.00
1,840.00
1,888.00
1,888.00
334,513
Apr 9, 2026
1,819.00
1,887.00
1,807.00
1,847.00
1,847.00
693,169
Apr 6, 2026
1,811.00
1,886.00
1,763.00
1,780.00
1,780.00
305,108
Apr 3, 2026
1,785.00
1,827.00
1,728.00
1,811.00
1,811.00
219,656
Mar 31, 2026
7.329
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
1,750.00
1,788.00
1,690.00
1,751.00
1,751.00
473,238
Mar 30, 2026
1,800.00
1,800.00
1,703.00
1,750.00
1,749.93
836,000
Mar 27, 2026
1,839.00
1,856.00
1,784.00
1,800.00
1,799.92
534,364
Mar 26, 2026
1,863.00
1,889.00
1,810.00
1,873.00
1,872.92
628,183
Mar 25, 2026
1,870.00
1,914.00
1,837.00
1,858.00
1,857.92
674,118
Mar 24, 2026
1,900.00
1,928.00
1,836.00
1,870.00
1,869.92
700,094
Mar 23, 2026
1,891.00
1,995.00
1,872.00
1,900.00
1,899.92
573,352
Mar 20, 2026
1,936.00
1,970.00
1,923.00
1,970.00
1,969.92
272,089
Mar 19, 2026
1,999.00
1,999.00
1,932.00
1,936.00
1,935.92
424,916
Mar 18, 2026
1,955.00
2,023.00
1,955.00
1,999.00
1,998.92
308,694
Mar 17, 2026
1,930.00
1,985.00
1,863.00
1,955.00
1,954.92
643,361
Mar 16, 2026
1,996.00
1,996.00
1,921.00
1,930.00
1,929.92
988,416
Mar 13, 2026
1,988.00
2,017.00
1,949.00
1,980.00
1,979.92
249,849
Mar 12, 2026
2,073.00
2,075.00
1,987.00
1,988.00
1,987.92
656,351
Mar 11, 2026
2,156.00
2,156.00
2,040.00
2,073.00
2,072.91
467,200
Mar 10, 2026
2,205.00
2,271.00
2,121.00
2,156.00
2,155.91
652,434
Mar 9, 2026
2,200.00
2,213.00
2,133.00
2,213.00
2,212.91
535,834
Mar 6, 2026
2,252.00
2,291.00
2,237.00
2,270.00
2,269.90
196,941
Mar 5, 2026
2,120.00
2,286.00
2,120.00
2,252.00
2,251.91
943,551
Mar 4, 2026
2,100.00
2,173.00
2,050.00
2,120.00
2,119.91
1,164,276
Mar 2, 2026
2,060.00
2,118.00
2,060.00
2,113.00
2,112.91
1,376,668
Feb 27, 2026
1,977.00
2,023.00
1,929.00
1,961.00
1,960.92
706,389
Feb 26, 2026
2,035.00
2,048.00
1,945.00
1,977.00
1,976.92
1,193,382
Feb 25, 2026
2,128.00
2,128.00
2,021.00
2,035.00
2,034.91
994,824
Feb 24, 2026
2,232.00
2,232.00
2,077.00
2,094.00
2,093.91
1,556,384
Feb 23, 2026
2,220.00
2,285.00
2,182.00
2,232.00
2,231.91
2,165,704
Feb 20, 2026
2,125.00
2,231.00
2,096.00
2,231.00
2,230.91
1,427,398
Feb 19, 2026
2,042.00
2,111.00
2,016.00
2,085.00
2,084.91
2,546,587
Feb 18, 2026
2,051.00
2,079.00
2,021.00
2,050.00
2,049.91
456,869
Feb 17, 2026
2,013.00
2,070.00
1,965.00
2,055.00
2,054.91
976,068
Feb 16, 2026
1,906.00
2,046.00
1,906.00
2,013.00
2,012.92
822,423
Feb 13, 2026
1,915.00
1,928.00
1,868.00
1,900.00
1,899.92
187,929
Feb 12, 2026
1,894.00
1,929.00
1,873.00
1,906.00
1,905.92
385,052
Feb 11, 2026
1,854.00
1,919.00
1,834.00
1,894.00
1,893.92
428,676
Feb 10, 2026
1,814.00
1,898.00
1,802.00
1,854.00
1,853.92
566,777
Feb 9, 2026
1,855.00
1,891.00
1,810.00
1,814.00
1,813.92
313,836
Feb 6, 2026
1,831.00
1,854.00
1,816.00
1,836.00
1,835.92
316,478
Feb 5, 2026
1,800.00
1,831.00
1,760.00
1,831.00
1,830.92
8,208,833
Feb 4, 2026
1,785.00
1,820.00
1,698.00
1,800.00
1,799.92
849,189
Feb 3, 2026
1,768.00
1,831.00
1,768.00
1,788.00
1,787.93
402,660
Feb 2, 2026
1,750.00
1,786.00
1,710.00
1,768.00
1,767.93
416,219
Jan 30, 2026
1,780.00
1,795.00
1,752.00
1,752.00
1,751.93
345,937
Jan 29, 2026
1,820.00
1,841.00
1,777.00
1,780.00
1,779.93
432,577
Jan 28, 2026
1,878.00
1,905.00
1,817.00
1,820.00
1,819.92
535,439
Jan 27, 2026
1,880.00
1,918.00
1,819.00
1,871.00
1,870.92
533,166
Jan 26, 2026
1,815.00
1,940.00
1,788.00
1,880.00
1,879.92
1,081,197
Jan 23, 2026
1,787.00
1,803.00
1,754.00
1,765.00
1,764.93
295,888
Jan 22, 2026
1,760.00
1,795.00
1,740.00
1,765.00
1,764.93
506,841
Jan 21, 2026
1,759.00
1,800.00
1,745.00
1,760.00
1,759.93
640,420
Jan 20, 2026
1,802.00
1,810.00
1,730.00
1,759.00
1,758.93
507,148
Jan 19, 2026
1,847.00
1,861.00
1,805.00
1,807.00
1,806.92
385,843
Jan 16, 2026
1,873.00
1,898.00
1,830.00
1,853.00
1,852.92
498,830
Jan 15, 2026
1,850.00
1,877.00
1,811.00
1,862.00
1,861.92
625,992
Jan 14, 2026
1,894.00
1,927.00
1,838.00
1,850.00
1,849.92
539,423
Jan 13, 2026
1,902.00
1,930.00
1,862.00
1,894.00
1,893.92
728,151
Jan 12, 2026
1,900.00
1,938.00
1,879.00
1,900.00
1,899.92
413,568
Jan 9, 2026
1,863.00
1,927.00
1,863.00
1,900.00
1,899.92
296,425
Jan 8, 2026
1,912.00
1,949.00
1,872.00
1,877.00
1,876.92
723,240
Jan 7, 2026
1,973.00
2,007.00
1,903.00
1,912.00
1,911.92
723,803
Jan 6, 2026
1,854.00
2,012.00
1,847.00
1,973.00
1,972.92
1,664,241
Jan 5, 2026
1,698.00
1,870.00
1,679.00
1,845.00
1,844.92
1,409,450
Jan 1, 2026
1,650.00
1,705.00
1,635.00
1,666.00
1,665.93
731,828
Dec 31, 2025
1,688.00
1,714.00
1,650.00
1,650.00
1,649.93
585,142
Dec 30, 2025
1,665.00
1,707.00
1,665.00
1,690.00
1,689.93
399,739
Dec 29, 2025
1,683.00
1,687.00
1,655.00
1,665.00
1,664.93
435,396
Dec 25, 2025
1,740.00
1,740.00
1,662.00
1,674.00
1,673.93
321,385
Dec 24, 2025
1,674.00
1,736.00
1,673.00
1,725.00
1,724.93
397,416
Dec 23, 2025
1,667.00
1,685.00
1,640.00
1,674.00
1,673.93
425,599
Dec 22, 2025
1,685.00
1,709.00
1,660.00
1,667.00
1,666.93
299,140
Dec 18, 2025
1,692.00
1,716.00
1,671.00
1,693.00
1,692.93
394,186
Dec 17, 2025
1,658.00
1,730.00
1,655.00
1,692.00
1,691.93
886,528
Dec 16, 2025
1,621.00
1,681.00
1,621.00
1,658.00
1,657.93
576,434
Dec 15, 2025
1,662.00
1,684.00
1,612.00
1,612.00
1,611.93
359,186
Dec 11, 2025
1,620.00
1,700.00
1,616.00
1,684.00
1,683.93
563,603
Dec 10, 2025
1,690.00
1,697.00
1,620.00
1,620.00
1,619.93
733,636
Dec 9, 2025
1,658.00
1,697.00
1,657.00
1,697.00
1,696.93
238,086
Dec 8, 2025
1,607.00
1,688.00
1,607.00
1,658.00
1,657.93
329,995
Dec 4, 2025
1,640.00
1,660.00
1,599.00
1,627.00
1,626.93
426,391
Dec 3, 2025
1,612.00
1,664.00
1,588.00
1,640.00
1,639.93
420,298
Dec 2, 2025
1,596.00
1,633.00
1,593.00
1,612.00
1,611.93
287,834
Dec 1, 2025
1,619.00
1,625.00
1,590.00
1,600.00
1,599.93
291,563
Nov 27, 2025
1,600.00
1,604.00
1,529.00
1,583.00
1,582.93
426,647
Nov 26, 2025
1,575.00
1,615.00
1,563.00
1,570.00
1,569.93
242,078
Nov 25, 2025
1,596.00
1,600.00
1,552.00
1,575.00
1,574.93
271,822
Nov 24, 2025
1,546.00
1,605.00
1,522.00
1,598.00
1,597.93
574,368
Nov 20, 2025
1,560.00
1,586.00
1,521.00
1,570.00
1,569.93
513,895
Nov 19, 2025
1,561.00
1,588.00
1,528.00
1,549.00
1,548.94
327,544
Nov 18, 2025
1,588.00
1,588.00
1,551.00
1,561.00
1,560.93
318,144
Nov 17, 2025
1,618.00
1,664.00
1,590.00
1,590.00
1,589.93
418,827
Nov 13, 2025
1,609.00
1,672.00
1,609.00
1,660.00
1,659.93
352,549
Nov 12, 2025
1,624.00
1,640.00
1,607.00
1,625.00
1,624.93
308,660
Nov 11, 2025
1,655.00
1,656.00
1,608.00
1,624.00
1,623.93
234,388
Nov 10, 2025
1,658.00
1,685.00
1,608.00
1,655.00
1,654.93
287,603
Nov 6, 2025
1,673.00
1,690.00
1,610.00
1,610.00
1,609.93
1,344,299
Nov 5, 2025
1,630.00
1,692.00
1,596.00
1,673.00
1,672.93
318,699
Nov 4, 2025
1,655.00
1,655.00
1,655.00
1,655.00
1,654.93
-
Nov 3, 2025
1,661.00
1,678.00
1,647.00
1,655.00
1,654.93
429,288
Oct 30, 2025
1,711.00
1,734.00
1,696.00
1,700.00
1,699.93
446,210
