OTC Markets OTCPK - Delayed Quote
USD
Israel Discount Bank Limited (ISDAY)
119.62
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 29, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 28, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 27, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 26, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 23, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 22, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 21, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 20, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 19, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 16, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 15, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 14, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 13, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 12, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 9, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 8, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 7, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 6, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 5, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 2, 2026
119.62
119.62
119.62
119.62
119.62
-
Oct 1, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 30, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 29, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 28, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 25, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 24, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 23, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 22, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 21, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 18, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 17, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 16, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 15, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 14, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 11, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 10, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 9, 2026
119.62
119.62
119.62
119.62
119.62
-
Sep 8, 2026
119.72
119.72
119.62
119.62
119.62
2,900
Sep 4, 2026
109.84
109.84
109.84
109.84
109.84
-
Sep 3, 2026
109.84
109.84
109.84
109.84
109.84
-
Sep 2, 2026
109.84
109.84
109.84
109.84
109.84
-
Sep 1, 2026
109.84
109.84
109.84
109.84
109.84
-
Aug 31, 2026
109.84
109.84
109.84
109.84
109.84
-
Aug 28, 2026
109.84
109.84
109.84
109.84
109.84
-
Aug 27, 2026
1.327
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
109.84
109.84
109.84
109.84
109.84
-
Aug 26, 2026
109.84
109.84
109.84
109.84
108.51
200
Aug 25, 2026
108.45
108.45
108.45
108.45
107.14
-
Aug 24, 2026
108.45
108.45
108.45
108.45
107.14
-
Aug 21, 2026
108.45
108.45
108.45
108.45
107.14
-
Aug 20, 2026
108.45
108.45
108.45
108.45
107.14
-
Aug 19, 2026
108.45
108.45
108.45
108.45
107.14
-
Aug 18, 2026
108.45
108.45
108.45
108.45
107.14
-
Aug 17, 2026
108.45
108.45
108.45
108.45
107.14
-
Aug 14, 2026
108.45
108.45
108.45
108.45
107.14
-
Aug 13, 2026
108.45
108.45
108.45
108.45
107.14
-
Aug 12, 2026
108.45
108.45
108.45
108.45
107.14
-
Aug 11, 2026
108.45
108.45
108.45
108.45
107.14
-
Aug 10, 2026
108.45
108.45
108.45
108.45
107.14
200
Aug 7, 2026
99.74
99.74
99.74
99.74
98.53
-
Aug 6, 2026
99.74
99.74
99.74
99.74
98.53
-
Aug 5, 2026
99.74
99.74
99.74
99.74
98.53
-
Aug 4, 2026
99.74
99.74
99.74
99.74
98.53
-
Aug 3, 2026
99.74
99.74
99.74
99.74
98.53
-
Jul 31, 2026
99.74
99.74
99.74
99.74
98.53
-
Jul 30, 2026
99.74
99.74
99.74
99.74
98.53
-
Jul 29, 2026
99.74
99.74
99.74
99.74
98.53
-
Jul 28, 2026
99.74
99.74
99.74
99.74
98.53
-
Jul 27, 2026
99.74
99.74
99.74
99.74
98.53
-
Jul 24, 2026
99.74
99.74
99.74
99.74
98.53
-
Jul 23, 2026
99.74
99.74
99.74
99.74
98.53
-
Jul 22, 2026
99.74
99.74
99.74
99.74
98.53
-
Jul 21, 2026
99.74
99.74
99.74
99.74
98.53
-
Jul 20, 2026
99.74
99.74
99.74
99.74
98.53
-
Jul 17, 2026
99.74
99.74
99.74
99.74
98.53
-
Jul 16, 2026
104.13
104.13
99.74
99.74
98.53
600
Jul 15, 2026
100.20
100.20
100.20
100.20
98.99
300
Jul 14, 2026
96.00
100.81
96.00
97.94
96.75
2,500
Jul 13, 2026
101.75
101.75
101.75
101.75
100.52
300
Jul 10, 2026
102.90
102.90
102.90
102.90
101.66
300
Jul 9, 2026
99.49
99.49
99.49
99.49
98.29
-
Jul 8, 2026
99.49
99.49
99.49
99.49
98.29
-
Jul 7, 2026
102.47
102.47
99.49
99.49
98.29
400
Jul 6, 2026
99.25
99.25
99.25
99.25
98.05
-
Jul 2, 2026
99.25
99.25
99.25
99.25
98.05
-
Jul 1, 2026
99.25
99.25
99.25
99.25
98.05
-
Jun 30, 2026
99.25
99.25
99.25
99.25
98.05
500
Jun 29, 2026
97.85
97.85
97.85
97.85
96.66
-
Jun 26, 2026
97.85
97.85
97.85
97.85
96.66
-
Jun 25, 2026
97.85
97.85
97.85
97.85
96.66
400
Jun 24, 2026
95.96
95.96
95.96
95.96
94.80
400
Jun 23, 2026
94.75
94.75
94.75
94.75
93.61
500
Jun 22, 2026
96.20
96.43
96.20
96.43
95.27
800
Jun 18, 2026
101.25
101.25
101.25
101.25
100.03
300
Jun 17, 2026
98.02
98.02
98.02
98.02
96.84
-
Jun 16, 2026
98.02
98.02
98.02
98.02
96.84
300
Jun 15, 2026
99.50
101.67
99.50
101.67
100.44
10,700
Jun 12, 2026
102.29
106.59
102.29
104.00
102.74
7,400
Jun 11, 2026
99.00
100.00
99.00
100.00
98.79
1,600
Jun 10, 2026
101.76
101.76
101.76
101.76
100.53
100
Jun 9, 2026
125.75
125.75
125.75
125.75
124.23
-
Jun 8, 2026
125.75
125.75
125.75
125.75
124.23
-
Jun 5, 2026
125.75
125.75
125.75
125.75
124.23
-
Jun 4, 2026
125.75
125.75
125.75
125.75
124.23
-
Jun 3, 2026
1.309
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
125.75
125.75
125.75
125.75
124.23
-
Jun 2, 2026
125.75
125.75
125.75
125.75
122.94
-
Jun 1, 2026
125.75
125.75
125.75
125.75
122.94
-
May 29, 2026
125.75
125.75
125.75
125.75
122.94
-
May 28, 2026
125.75
125.75
125.75
125.75
122.94
-
May 27, 2026
125.75
125.75
125.75
125.75
122.94
-
May 26, 2026
125.75
125.75
125.75
125.75
122.94
-
May 22, 2026
125.75
125.75
125.75
125.75
122.94
-
May 21, 2026
125.75
125.75
125.75
125.75
122.94
-
May 20, 2026
125.75
125.75
125.75
125.75
122.94
-
May 19, 2026
125.75
125.75
125.75
125.75
122.94
-
May 18, 2026
125.75
125.75
125.75
125.75
122.94
-
May 15, 2026
125.75
125.75
125.75
125.75
122.94
-
May 14, 2026
125.75
125.75
125.75
125.75
122.94
-
May 13, 2026
125.75
125.75
125.75
125.75
122.94
-
May 12, 2026
125.75
125.75
125.75
125.75
122.94
-
May 11, 2026
125.75
125.75
125.75
125.75
122.94
-
May 8, 2026
125.75
125.75
125.75
125.75
122.94
-
May 7, 2026
125.75
125.75
125.75
125.75
122.94
-
May 6, 2026
125.75
125.75
125.75
125.75
122.94
-
May 5, 2026
125.75
125.75
125.75
125.75
122.94
-
May 4, 2026
125.75
125.75
125.75
125.75
122.94
-
May 1, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 30, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 29, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 28, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 27, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 24, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 23, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 22, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 21, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 20, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 17, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 16, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 15, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 14, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 13, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 10, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 9, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 8, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 7, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 6, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 2, 2026
125.75
125.75
125.75
125.75
122.94
-
Apr 1, 2026
125.75
125.75
125.75
125.75
122.94
-
Mar 31, 2026
125.75
125.75
125.75
125.75
122.94
-
Mar 30, 2026
125.75
125.75
125.75
125.75
122.94
-
Mar 27, 2026
125.75
125.75
125.75
125.75
122.94
-
Mar 26, 2026
125.75
125.75
125.75
125.75
122.94
-
Mar 25, 2026
1.128
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
125.75
125.75
125.75
125.75
122.94
-
Mar 24, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 23, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 20, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 19, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 18, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 17, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 16, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 13, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 12, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 11, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 10, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 9, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 6, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 5, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 4, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 3, 2026
125.75
125.75
125.75
125.75
121.83
-
Mar 2, 2026
125.75
125.75
125.75
125.75
121.83
-
Feb 27, 2026
125.75
125.75
125.75
125.75
121.83
-
Feb 26, 2026
125.75
125.75
125.75
125.75
121.83
-
Feb 25, 2026
125.75
125.75
125.75
125.75
121.83
-
Feb 24, 2026
125.75
125.75
125.75
125.75
121.83
-
Feb 23, 2026
125.75
125.75
125.75
125.75
121.83
-
Feb 20, 2026
125.75
125.75
125.75
125.75
121.83
-
Feb 19, 2026
126.39
126.39
125.75
125.75
121.83
300
Feb 18, 2026
135.25
135.25
135.25
135.25
131.04
-
Feb 17, 2026
135.25
135.25
135.25
135.25
131.04
100
Feb 13, 2026
124.08
124.08
124.08
124.08
120.22
-
Feb 12, 2026
124.08
124.08
124.08
124.08
120.22
-
Feb 11, 2026
124.08
124.08
124.08
124.08
120.22
-
Feb 10, 2026
124.08
124.08
124.08
124.08
120.22
-
Feb 9, 2026
124.08
124.08
124.08
124.08
120.22
-
Feb 6, 2026
124.08
124.08
124.08
124.08
120.22
200
Feb 5, 2026
122.00
122.00
122.00
122.00
118.20
100
Feb 4, 2026
117.90
117.90
117.90
117.90
114.23
-
Feb 3, 2026
117.90
117.90
117.90
117.90
114.23
-
Feb 2, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 30, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 29, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 28, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 27, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 26, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 23, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 22, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 21, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 20, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 16, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 15, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 14, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 13, 2026
117.90
117.90
117.90
117.90
114.23
-
Jan 12, 2026
117.90
117.90
117.90
117.90
114.23
600
Jan 9, 2026
112.25
112.25
112.25
112.25
108.76
-
Jan 8, 2026
112.25
112.25
112.25
112.25
108.76
-
Jan 7, 2026
112.25
112.25
112.25
112.25
108.76
-
Jan 6, 2026
112.25
112.25
112.25
112.25
108.76
-
Jan 5, 2026
112.25
112.25
112.25
112.25
108.76
-
Jan 2, 2026
112.25
112.25
112.25
112.25
108.76
-
Dec 31, 2025
112.25
112.25
112.25
112.25
108.76
-
Dec 30, 2025
112.25
112.25
112.25
112.25
108.76
-
Dec 29, 2025
112.25
112.25
112.25
112.25
108.76
-
Dec 26, 2025
112.25
112.25
112.25
112.25
108.76
-
Dec 24, 2025
112.25
112.25
112.25
112.25
108.76
-
Dec 23, 2025
112.25
112.25
112.25
112.25
108.76
-
Dec 22, 2025
112.25
112.25
112.25
112.25
108.76
-
Dec 19, 2025
112.25
112.25
112.25
112.25
108.76
-
Dec 18, 2025
112.25
112.25
112.25
112.25
108.76
-
Dec 17, 2025
112.25
112.25
112.25
112.25
108.76
200
Dec 16, 2025
112.32
112.32
112.32
112.32
108.83
-
Dec 15, 2025
112.32
112.32
112.32
112.32
108.83
200
Dec 12, 2025
107.53
107.53
107.53
107.53
104.18
-
Dec 11, 2025
107.53
107.53
107.53
107.53
104.18
-
Dec 10, 2025
107.53
107.53
107.53
107.53
104.18
-
Dec 9, 2025
107.53
107.53
107.53
107.53
104.18
-
Dec 8, 2025
107.53
107.53
107.53
107.53
104.18
-
Dec 5, 2025
107.53
107.53
107.53
107.53
104.18
-
Dec 4, 2025
107.53
107.53
107.53
107.53
104.18
-
Dec 3, 2025
107.53
107.53
107.53
107.53
104.18
-
Dec 2, 2025
107.53
107.53
107.53
107.53
104.18
1,800
Dec 1, 2025
104.64
104.64
104.64
104.64
101.39
200
Nov 28, 2025
106.00
106.00
106.00
106.00
102.70
-
Nov 26, 2025
106.00
106.00
106.00
106.00
102.70
-
Nov 25, 2025
106.00
106.00
106.00
106.00
102.70
-
Nov 24, 2025
106.00
106.00
106.00
106.00
102.70
4,100
Nov 21, 2025
112.10
112.10
112.10
112.10
108.61
-
Nov 20, 2025
112.10
112.10
112.10
112.10
108.61
-
Nov 19, 2025
112.10
112.10
112.10
112.10
108.61
2,200
Nov 18, 2025
110.40
110.40
110.40
110.40
106.96
-
Nov 17, 2025
110.40
110.40
110.40
110.40
106.96
100
Nov 14, 2025
98.50
98.50
98.50
98.50
95.43
-
Nov 13, 2025
98.50
98.50
98.50
98.50
95.43
-
Nov 12, 2025
98.50
98.50
98.50
98.50
95.43
-
Nov 11, 2025
98.50
98.50
98.50
98.50
95.43
-
Nov 10, 2025
98.50
98.50
98.50
98.50
95.43
-
Nov 7, 2025
98.50
98.50
98.50
98.50
95.43
-
Nov 6, 2025
98.50
98.50
98.50
98.50
95.43
-
Nov 5, 2025
98.50
98.50
98.50
98.50
95.43
-
Nov 4, 2025
98.50
98.50
98.50
98.50
95.43
-
Nov 3, 2025
98.50
98.50
98.50
98.50
95.43
-
Oct 31, 2025
98.50
98.50
98.50
98.50
95.43
-
