Oslo - Delayed Quote
NOK
Icelandic Salmon AS (ISLAX.OL)
52.50
0.00
(0.00%)
At close: October 29 at 3:06:57 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
|
Oct 29, 2026
|
52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1,000 |
|
Oct 28, 2026
|
55.50 | 55.50 | 52.50 | 52.50 | 52.50 | 705 |
|
Oct 27, 2026
|
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
|
Oct 26, 2026
|
50.50 | 55.00 | 50.50 | 55.00 | 55.00 | 199 |
|
Oct 23, 2026
|
54.50 | 55.00 | 53.50 | 55.00 | 55.00 | 415 |
|
Oct 22, 2026
|
56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
|
Oct 21, 2026
|
56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
|
Oct 20, 2026
|
57.00 | 57.00 | 56.50 | 56.50 | 56.50 | 98 |
|
Oct 19, 2026
|
56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 31 |
|
Oct 16, 2026
|
57.00 | 57.00 | 53.00 | 56.50 | 56.50 | 286 |
|
Oct 15, 2026
|
54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 23 |
|
Oct 14, 2026
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 5 |
|
Oct 13, 2026
|
57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 20 |
|
Oct 12, 2026
|
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
|
Oct 9, 2026
|
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
|
Oct 8, 2026
|
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
|
Oct 7, 2026
|
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
|
Oct 6, 2026
|
57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 90 |
|
Oct 5, 2026
|
56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 179 |
|
Oct 2, 2026
|
50.50 | 55.50 | 50.50 | 55.50 | 55.50 | 561 |
|
Oct 1, 2026
|
55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
|
Sep 30, 2026
|
55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
|
Sep 29, 2026
|
55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
|
Sep 28, 2026
|
59.50 | 59.50 | 55.00 | 55.50 | 55.50 | 660 |
|
Sep 25, 2026
|
58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 196 |
|
Sep 24, 2026
|
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
|
Sep 23, 2026
|
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3,385 |
|
Sep 22, 2026
|
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 289 |
|
Sep 21, 2026
|
55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 1,791 |
|
Sep 18, 2026
|
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 900 |
|
Sep 17, 2026
|
53.00 | 55.00 | 52.50 | 55.00 | 55.00 | 12,886 |
|
Sep 16, 2026
|
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
|
Sep 15, 2026
|
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
|
Sep 14, 2026
|
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 266 |
|
Sep 11, 2026
|
56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
|
Sep 10, 2026
|
56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 398 |
|
Sep 9, 2026
|
51.00 | 56.00 | 51.00 | 56.00 | 56.00 | 346 |
|
Sep 8, 2026
|
58.00 | 58.00 | 56.00 | 56.00 | 56.00 | 5,242 |
|
Sep 7, 2026
|
61.00 | 61.00 | 58.00 | 58.00 | 58.00 | 1,802 |
|
Sep 4, 2026
|
60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 31 |
|
Sep 3, 2026
|
62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 294 |
|
Sep 2, 2026
|
61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 15 |
|
Sep 1, 2026
|
62.00 | 62.00 | 61.50 | 61.50 | 61.50 | 637 |
|
Aug 31, 2026
|
63.50 | 63.50 | 61.50 | 61.50 | 61.50 | 216 |
|
Aug 28, 2026
|
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
|
Aug 27, 2026
|
58.50 | 58.50 | 58.00 | 58.00 | 58.00 | 6,182 |
|
Aug 26, 2026
|
62.50 | 62.50 | 53.50 | 57.50 | 57.50 | 18,288 |
|
Aug 25, 2026
|
67.50 | 67.50 | 63.50 | 63.50 | 63.50 | 10,926 |
|
Aug 24, 2026
|
63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 1,079 |
|
Aug 21, 2026
|
66.50 | 66.50 | 60.50 | 60.50 | 60.50 | 7 |
|
Aug 20, 2026
|
63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
|
Aug 19, 2026
|
63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
|
Aug 18, 2026
|
63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
|
Aug 17, 2026
|
63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 80 |
|
Aug 14, 2026
|
67.50 | 67.50 | 63.50 | 63.50 | 63.50 | 404 |
|
Aug 13, 2026
|
65.50 | 65.50 | 63.50 | 63.50 | 63.50 | 2,880 |
|
Aug 12, 2026
|
65.00 | 65.00 | 63.50 | 63.50 | 63.50 | 5,689 |
|
Aug 11, 2026
|
61.50 | 64.00 | 60.00 | 64.00 | 64.00 | 651 |
|
Aug 10, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Aug 7, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 14 |
|
Aug 6, 2026
|
56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 2,497 |
|
Aug 5, 2026
|
61.50 | 61.50 | 56.00 | 56.00 | 56.00 | 1,880 |
|
Aug 4, 2026
|
57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1,630 |
|
Aug 3, 2026
|
55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 275 |
|
Jul 31, 2026
|
57.00 | 57.00 | 54.00 | 54.00 | 54.00 | 2,698 |
|
Jul 30, 2026
|
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 50 |
|
Jul 29, 2026
|
58.50 | 58.50 | 54.00 | 55.00 | 55.00 | 22,839 |
|
Jul 28, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Jul 27, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Jul 24, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Jul 23, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Jul 22, 2026
|
59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 3,061 |
|
Jul 21, 2026
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 11 |
|
Jul 20, 2026
|
57.00 | 60.00 | 57.00 | 60.00 | 60.00 | 6 |
|
Jul 17, 2026
|
61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 4,484 |
|
Jul 16, 2026
|
61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 5 |
|
Jul 15, 2026
|
61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3 |
|
Jul 14, 2026
|
61.50 | 62.00 | 61.00 | 61.00 | 61.00 | 415 |
|
Jul 13, 2026
|
62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
|
Jul 10, 2026
|
62.00 | 62.00 | 61.00 | 62.00 | 62.00 | 54 |
|
Jul 9, 2026
|
62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
|
Jul 8, 2026
|
60.50 | 62.00 | 60.00 | 62.00 | 62.00 | 4,230 |
|
Jul 7, 2026
|
64.00 | 64.00 | 58.00 | 62.50 | 62.50 | 4,205 |
|
Jul 6, 2026
|
63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 10 |
|
Jul 3, 2026
|
63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
|
Jul 2, 2026
|
63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
|
Jul 1, 2026
|
64.50 | 64.50 | 55.00 | 63.00 | 63.00 | 1,847 |
|
Jun 30, 2026
|
60.00 | 66.50 | 60.00 | 66.00 | 66.00 | 1,978 |
|
Jun 29, 2026
|
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 300 |
|
Jun 26, 2026
|
65.00 | 66.50 | 65.00 | 66.50 | 66.50 | 1,104 |
|
Jun 25, 2026
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 151 |
|
Jun 24, 2026
|
67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 30 |
|
Jun 23, 2026
|
65.50 | 67.50 | 65.00 | 65.00 | 65.00 | 3,255 |
|
Jun 22, 2026
|
66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
|
Jun 19, 2026
|
67.50 | 67.50 | 65.50 | 66.50 | 66.50 | 205 |
|
Jun 18, 2026
|
65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 6 |
|
Jun 17, 2026
|
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 852 |
|
Jun 16, 2026
|
68.00 | 68.00 | 67.50 | 67.50 | 67.50 | 10,848 |
|
Jun 15, 2026
|
66.50 | 70.00 | 66.50 | 67.50 | 67.50 | 2,344 |
|
Jun 12, 2026
|
68.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1,315 |
|
Jun 11, 2026
|
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
|
Jun 10, 2026
|
65.00 | 68.00 | 65.00 | 68.00 | 68.00 | 300 |
|
Jun 9, 2026
|
65.50 | 71.00 | 65.50 | 71.00 | 71.00 | 173 |
|
Jun 8, 2026
|
69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 48 |
|
Jun 5, 2026
|
72.50 | 72.50 | 69.00 | 69.00 | 69.00 | 922 |
|
Jun 4, 2026
|
72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2,763 |
|
Jun 3, 2026
|
72.00 | 72.00 | 70.50 | 72.00 | 72.00 | 2,761 |
|
Jun 2, 2026
|
70.00 | 74.00 | 70.00 | 74.00 | 74.00 | 2,590 |
|
Jun 1, 2026
|
73.00 | 73.50 | 70.50 | 73.00 | 73.00 | 877 |
|
May 29, 2026
|
74.50 | 74.50 | 70.50 | 73.00 | 73.00 | 2,833 |
|
May 28, 2026
|
71.50 | 73.00 | 70.00 | 73.00 | 73.00 | 1,915 |
|
May 27, 2026
|
75.50 | 75.50 | 72.50 | 74.50 | 74.50 | 1,008 |
|
May 26, 2026
|
77.00 | 77.00 | 73.00 | 75.50 | 75.50 | 2,301 |
|
May 22, 2026
|
72.00 | 76.00 | 72.00 | 76.00 | 76.00 | 1,299 |
|
May 21, 2026
|
77.00 | 84.00 | 72.50 | 76.00 | 76.00 | 3,670 |
|
May 20, 2026
|
79.00 | 79.00 | 70.00 | 75.50 | 75.50 | 10,686 |
|
May 19, 2026
|
80.50 | 83.50 | 79.50 | 82.50 | 82.50 | 3,055 |
|
May 18, 2026
|
85.00 | 85.00 | 80.50 | 81.00 | 81.00 | 637 |
|
May 15, 2026
|
80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
|
May 13, 2026
|
80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
|
May 12, 2026
|
80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1 |
|
May 11, 2026
|
82.00 | 89.00 | 81.00 | 81.00 | 81.00 | 1,652 |
|
May 8, 2026
|
81.00 | 82.50 | 81.00 | 82.50 | 82.50 | 2,700 |
|
May 7, 2026
|
86.00 | 86.00 | 81.50 | 82.50 | 82.50 | 5,140 |
|
May 6, 2026
|
85.50 | 86.00 | 82.00 | 82.00 | 82.00 | 3,298 |
|
May 5, 2026
|
80.50 | 84.00 | 80.50 | 83.00 | 83.00 | 2,889 |
|
May 4, 2026
|
82.00 | 82.50 | 79.50 | 82.00 | 82.00 | 6,639 |
|
Apr 30, 2026
|
81.00 | 83.50 | 81.00 | 83.00 | 83.00 | 7,493 |
|
Apr 29, 2026
|
83.50 | 84.00 | 82.00 | 82.50 | 82.50 | 1,333 |
|
Apr 28, 2026
|
88.50 | 88.50 | 81.00 | 82.00 | 82.00 | 8,107 |
|
Apr 27, 2026
|
80.50 | 85.00 | 77.00 | 83.00 | 83.00 | 11,520 |
|
Apr 24, 2026
|
83.50 | 85.00 | 83.50 | 85.00 | 85.00 | 1,000 |
|
Apr 23, 2026
|
90.00 | 90.00 | 80.50 | 83.00 | 83.00 | 3,410 |
|
Apr 22, 2026
|
85.00 | 88.00 | 80.50 | 84.00 | 84.00 | 8,446 |
|
Apr 21, 2026
|
84.00 | 84.00 | 81.50 | 83.00 | 83.00 | 2,156 |
|
Apr 20, 2026
|
80.00 | 84.00 | 80.00 | 83.00 | 83.00 | 33,948 |
|
Apr 17, 2026
|
80.00 | 84.00 | 76.00 | 82.50 | 82.50 | 8,629 |
|
Apr 16, 2026
|
74.50 | 78.00 | 71.00 | 75.00 | 75.00 | 9,400 |
|
Apr 15, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 194 |
|
Apr 14, 2026
|
72.50 | 77.50 | 72.50 | 75.00 | 75.00 | 55,942 |
|
Apr 13, 2026
|
71.50 | 78.00 | 71.50 | 77.00 | 77.00 | 108,590 |
|
Apr 10, 2026
|
73.50 | 79.00 | 73.50 | 77.00 | 77.00 | 1,058 |
|
Apr 9, 2026
|
75.00 | 80.00 | 70.00 | 77.00 | 77.00 | 3,139 |
|
Apr 8, 2026
|
68.00 | 75.00 | 68.00 | 75.00 | 75.00 | 1,967 |
|
Apr 7, 2026
|
76.00 | 76.00 | 66.50 | 71.00 | 71.00 | 3,188 |
|
Apr 1, 2026
|
71.80 | 77.20 | 71.80 | 75.20 | 75.20 | 6,604 |
|
Mar 31, 2026
|
70.00 | 71.60 | 69.80 | 70.60 | 70.60 | 1,778 |
|
Mar 30, 2026
|
70.60 | 70.60 | 65.60 | 69.60 | 69.60 | 2,602 |
|
Mar 27, 2026
|
70.00 | 71.40 | 67.40 | 70.40 | 70.40 | 4,692 |
|
Mar 26, 2026
|
67.60 | 68.00 | 66.20 | 67.40 | 67.40 | 4,285 |
|
Mar 25, 2026
|
66.80 | 72.00 | 66.80 | 68.40 | 68.40 | 19,588 |
|
Mar 24, 2026
|
64.60 | 64.60 | 64.00 | 64.20 | 64.20 | 36,242 |
|
Mar 23, 2026
|
63.60 | 67.20 | 62.80 | 63.60 | 63.60 | 12,711 |
|
Mar 20, 2026
|
65.00 | 66.00 | 64.20 | 65.00 | 65.00 | 8,806 |
|
Mar 19, 2026
|
67.00 | 67.00 | 64.00 | 64.60 | 64.60 | 20,634 |
|
Mar 18, 2026
|
65.20 | 68.00 | 63.60 | 63.80 | 63.80 | 10,263 |
|
Mar 17, 2026
|
65.80 | 65.80 | 63.40 | 63.40 | 63.40 | 344,201 |
|
Mar 16, 2026
|
64.80 | 66.40 | 62.40 | 66.00 | 66.00 | 5,132 |
|
Mar 13, 2026
|
66.20 | 67.40 | 64.00 | 66.00 | 66.00 | 18,002 |
|
Mar 12, 2026
|
68.40 | 68.40 | 67.40 | 67.40 | 67.40 | 1,420 |
|
Mar 11, 2026
|
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 102 |
|
Mar 10, 2026
|
69.60 | 69.60 | 66.20 | 66.40 | 66.40 | 1,295 |
|
Mar 9, 2026
|
69.80 | 69.80 | 65.40 | 67.20 | 67.20 | 7,266 |
|
Mar 6, 2026
|
66.80 | 70.00 | 66.80 | 70.00 | 70.00 | 1,393 |
|
Mar 5, 2026
|
62.40 | 68.80 | 62.40 | 68.80 | 68.80 | 1,133 |
|
Mar 4, 2026
|
66.20 | 66.20 | 64.20 | 64.80 | 64.80 | 8,614 |
|
Mar 3, 2026
|
69.40 | 73.40 | 62.00 | 63.40 | 63.40 | 20,772 |
|
Mar 2, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 792 |
|
Feb 27, 2026
|
70.20 | 72.40 | 66.60 | 68.40 | 68.40 | 16,269 |
|
Feb 26, 2026
|
72.00 | 72.40 | 72.00 | 72.40 | 72.40 | 1,028 |
|
Feb 25, 2026
|
73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
|
Feb 24, 2026
|
72.00 | 73.40 | 72.00 | 73.40 | 73.40 | 854 |
|
Feb 23, 2026
|
73.80 | 74.20 | 69.00 | 74.00 | 74.00 | 6,065 |
|
Feb 20, 2026
|
74.80 | 75.00 | 71.20 | 73.60 | 73.60 | 1,484 |
|
Feb 19, 2026
|
75.60 | 75.60 | 74.60 | 74.60 | 74.60 | 3,046 |
|
Feb 18, 2026
|
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 300 |
|
Feb 17, 2026
|
73.20 | 74.60 | 73.20 | 74.60 | 74.60 | 1,133 |
|
Feb 16, 2026
|
74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 2 |
|
Feb 13, 2026
|
71.20 | 74.20 | 71.20 | 74.20 | 74.20 | 1,070 |
|
Feb 12, 2026
|
74.20 | 74.80 | 74.20 | 74.40 | 74.40 | 2,511 |
|
Feb 11, 2026
|
76.60 | 79.20 | 75.80 | 76.60 | 76.60 | 3,930 |
|
Feb 10, 2026
|
77.60 | 77.60 | 75.60 | 76.60 | 76.60 | 47,441 |
|
Feb 9, 2026
|
75.60 | 77.20 | 75.60 | 77.20 | 77.20 | 2,391 |
|
Feb 6, 2026
|
77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 2,200 |
|
Feb 5, 2026
|
79.40 | 79.40 | 75.60 | 78.00 | 78.00 | 4,490 |
|
Feb 4, 2026
|
78.20 | 79.00 | 70.80 | 76.40 | 76.40 | 11,930 |
|
Feb 3, 2026
|
78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 864 |
|
Feb 2, 2026
|
78.00 | 78.00 | 72.60 | 78.00 | 78.00 | 3,943 |
|
Jan 30, 2026
|
76.20 | 78.00 | 76.20 | 78.00 | 78.00 | 2,138 |
|
Jan 29, 2026
|
76.40 | 77.60 | 75.80 | 77.20 | 77.20 | 7,494 |
|
Jan 28, 2026
|
79.20 | 79.20 | 75.80 | 77.60 | 77.60 | 1,597 |
|
Jan 27, 2026
|
74.80 | 79.00 | 73.00 | 79.00 | 79.00 | 4,780 |
|
Jan 26, 2026
|
77.80 | 77.80 | 74.80 | 77.60 | 77.60 | 1,290 |
|
Jan 23, 2026
|
78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 41,750 |
|
Jan 22, 2026
|
78.40 | 79.60 | 77.80 | 79.60 | 79.60 | 4,296 |
|
Jan 21, 2026
|
74.80 | 78.00 | 73.40 | 78.00 | 78.00 | 4,615 |
|
Jan 20, 2026
|
74.80 | 78.00 | 74.80 | 77.60 | 77.60 | 8,269 |
|
Jan 19, 2026
|
78.40 | 78.40 | 74.80 | 78.00 | 78.00 | 8,687 |
|
Jan 16, 2026
|
74.80 | 78.40 | 74.80 | 78.40 | 78.40 | 4,053 |
|
Jan 15, 2026
|
76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 4,826 |
|
Jan 14, 2026
|
75.60 | 76.00 | 74.20 | 76.00 | 76.00 | 6,169 |
|
Jan 13, 2026
|
78.00 | 80.80 | 77.00 | 77.20 | 77.20 | 5,713 |
|
Jan 12, 2026
|
77.80 | 77.80 | 75.20 | 77.00 | 77.00 | 5,943 |
|
Jan 9, 2026
|
79.40 | 79.40 | 70.20 | 77.60 | 77.60 | 6,429 |
|
Jan 8, 2026
|
79.80 | 79.80 | 79.20 | 79.20 | 79.20 | 15 |
|
Jan 7, 2026
|
76.40 | 78.80 | 76.20 | 76.40 | 76.40 | 8,962 |
|
Jan 6, 2026
|
75.80 | 79.60 | 75.80 | 79.40 | 79.40 | 59 |
|
Jan 5, 2026
|
78.80 | 78.80 | 74.80 | 75.20 | 75.20 | 9,192 |
|
Jan 2, 2026
|
79.20 | 81.80 | 76.80 | 79.00 | 79.00 | 8,629 |
|
Dec 30, 2025
|
80.40 | 80.80 | 80.00 | 80.00 | 80.00 | 8,193 |
|
Dec 29, 2025
|
80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1,010 |
|
Dec 23, 2025
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 110 |
|
Dec 22, 2025
|
80.00 | 80.20 | 79.80 | 80.20 | 80.20 | 2,567 |
|
Dec 19, 2025
|
79.60 | 80.00 | 79.60 | 80.00 | 80.00 | 1,265 |
|
Dec 18, 2025
|
79.80 | 79.80 | 76.00 | 79.60 | 79.60 | 7,737 |
|
Dec 17, 2025
|
78.00 | 79.60 | 77.20 | 77.80 | 77.80 | 11,870 |
|
Dec 16, 2025
|
78.20 | 79.80 | 78.20 | 79.60 | 79.60 | 2,167 |
|
Dec 15, 2025
|
80.00 | 81.60 | 80.00 | 81.60 | 81.60 | 6,167 |
|
Dec 12, 2025
|
80.80 | 81.00 | 80.00 | 80.60 | 80.60 | 6,204 |
|
Dec 11, 2025
|
80.00 | 85.60 | 78.20 | 82.80 | 82.80 | 14,725 |
|
Dec 10, 2025
|
82.60 | 83.00 | 81.20 | 83.00 | 83.00 | 4,723 |
|
Dec 9, 2025
|
80.20 | 83.00 | 80.20 | 83.00 | 83.00 | 5,241 |
|
Dec 8, 2025
|
86.80 | 86.80 | 82.40 | 82.40 | 82.40 | 3,421 |
|
Dec 5, 2025
|
75.00 | 85.80 | 75.00 | 83.20 | 83.20 | 9,532 |
|
Dec 4, 2025
|
79.00 | 80.40 | 78.60 | 80.40 | 80.40 | 2,866 |
|
Dec 3, 2025
|
77.00 | 79.60 | 77.00 | 78.00 | 78.00 | 2,602 |
|
Dec 2, 2025
|
80.60 | 80.60 | 78.40 | 80.00 | 80.00 | 6,571 |
|
Dec 1, 2025
|
80.80 | 80.80 | 78.40 | 80.60 | 80.60 | 7,939 |
|
Nov 28, 2025
|
84.20 | 84.20 | 80.00 | 82.00 | 82.00 | 11,301 |
|
Nov 27, 2025
|
84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
|
Nov 26, 2025
|
84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
|
Nov 25, 2025
|
84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 500 |
|
Nov 24, 2025
|
80.00 | 81.20 | 79.40 | 79.40 | 79.40 | 3,722 |
|
Nov 21, 2025
|
81.20 | 81.20 | 77.60 | 80.00 | 80.00 | 7,269 |
|
Nov 20, 2025
|
78.20 | 80.00 | 75.60 | 80.00 | 80.00 | 2,987 |
|
Nov 19, 2025
|
80.40 | 80.40 | 78.20 | 78.20 | 78.20 | 3,643 |
|
Nov 18, 2025
|
80.00 | 80.00 | 78.40 | 78.40 | 78.40 | 3,583 |
|
Nov 17, 2025
|
80.00 | 82.00 | 79.60 | 80.60 | 80.60 | 6,150 |
|
Nov 14, 2025
|
79.40 | 83.60 | 79.40 | 83.60 | 83.60 | 3,067 |
|
Nov 13, 2025
|
85.00 | 85.00 | 78.60 | 81.00 | 81.00 | 23,440 |
|
Nov 12, 2025
|
87.00 | 87.00 | 81.80 | 84.60 | 84.60 | 10,685 |
|
Nov 11, 2025
|
82.60 | 86.60 | 82.60 | 85.20 | 85.20 | 9,738 |
|
Nov 10, 2025
|
85.60 | 87.00 | 82.60 | 86.00 | 86.00 | 4,022 |
|
Nov 7, 2025
|
82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 21 |
|
Nov 6, 2025
|
95.80 | 95.80 | 86.60 | 90.00 | 90.00 | 7,191 |
|
Nov 5, 2025
|
83.20 | 90.00 | 83.20 | 90.00 | 90.00 | 1,134 |
|
Nov 4, 2025
|
89.00 | 89.00 | 83.20 | 89.00 | 89.00 | 2,093 |
|
Nov 3, 2025
|
88.80 | 89.20 | 87.40 | 87.40 | 87.40 | 705 |
|
Oct 31, 2025
|
86.00 | 86.80 | 85.00 | 86.80 | 86.80 | 2,607 |
|
Oct 30, 2025
|
86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2,255 |
