7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,830.09

+464.46

+0.60%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote USD

iShares Physical Silver ETC (ISLN.L)

46.84 -2.95 (-5.92%)

At close: October 30 at 4:35:06 PM GMT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	48.21	48.45	46.66	46.84	46.84	131,659
Oct 29, 2026	50.13	50.42	49.46	49.78	49.78	163,978
Oct 28, 2026	51.33	51.63	50.88	51.04	51.04	27,590
Oct 27, 2026	50.35	51.85	50.19	51.76	51.76	119,330
Oct 26, 2026	51.39	51.62	50.40	51.44	51.44	314,990
Oct 23, 2026	51.34	51.53	50.47	51.52	51.52	191,505
Oct 22, 2026	53.33	53.40	52.32	52.52	52.52	165,973
Oct 21, 2026	54.35	55.02	54.35	54.83	54.83	96,764
Oct 20, 2026	54.79	55.72	54.03	54.92	54.92	39,137
Oct 19, 2026	54.92	54.93	54.31	54.49	54.49	71,065
Oct 16, 2026	54.91	55.11	54.47	54.67	54.67	58,386
Oct 15, 2026	53.37	54.41	53.35	54.31	54.31	99,339
Oct 14, 2026	55.78	55.94	53.29	53.29	53.29	121,714
Oct 13, 2026	57.58	57.65	56.42	56.42	56.42	43,793
Oct 12, 2026	57.93	58.00	57.34	57.37	57.37	67,037
Oct 9, 2026	57.40	58.17	57.24	57.94	57.94	42,124
Oct 8, 2026	56.20	56.49	55.67	56.04	56.04	343,551
Oct 7, 2026	57.51	57.68	56.12	57.00	57.00	125,289
Oct 6, 2026	57.74	58.59	57.69	58.36	58.36	46,939
Oct 5, 2026	58.35	58.96	58.00	58.20	58.20	64,093
Oct 2, 2026	58.07	59.02	57.04	57.26	57.26	104,076
Oct 1, 2026	58.05	58.35	57.37	57.43	57.43	61,359
Sep 30, 2026	58.23	58.50	57.18	57.40	57.40	63,457
Sep 29, 2026	57.88	58.34	57.61	57.80	57.80	111,075
Sep 28, 2026	58.38	58.78	57.80	58.08	58.08	139,278
Sep 25, 2026	60.74	61.90	60.33	61.09	61.09	247,794
Sep 24, 2026	60.90	61.19	60.00	60.11	60.11	83,736
Sep 23, 2026	62.92	62.92	61.25	61.38	61.38	70,742
Sep 22, 2026	62.08	62.79	61.50	62.61	62.61	436,736
Sep 21, 2026	62.77	63.63	62.61	62.99	62.99	18,541
Sep 18, 2026	63.53	64.00	62.83	63.10	63.10	77,318
Sep 17, 2026	60.69	62.94	60.69	62.58	62.58	52,886
Sep 16, 2026	61.63	61.72	61.00	61.37	61.37	67,201
Sep 15, 2026	60.08	60.79	59.54	60.12	60.12	32,872
Sep 14, 2026	60.56	60.58	59.34	60.13	60.13	76,637
Sep 11, 2026	60.86	62.00	60.00	61.33	61.33	58,473
Sep 10, 2026	64.24	64.28	60.83	61.28	61.28	48,779
Sep 9, 2026	63.38	64.79	62.83	63.99	63.99	34,848
Sep 8, 2026	62.96	63.35	62.60	63.13	63.13	23,449
Sep 7, 2026	62.41	63.46	62.28	63.09	63.09	38,839
Sep 4, 2026	63.35	63.92	61.63	62.94	62.94	69,942
Sep 3, 2026	62.47	64.10	62.23	64.00	64.00	99,668
Sep 2, 2026	60.94	62.30	60.52	61.89	61.89	63,286
Sep 1, 2026	63.40	63.41	61.18	61.79	61.79	201,861
Aug 28, 2026	67.04	67.70	64.93	65.78	65.78	174,585
Aug 27, 2026	65.36	65.46	64.43	65.37	65.37	43,876
Aug 26, 2026	65.47	65.57	64.29	64.66	64.66	39,488
Aug 25, 2026	65.11	65.15	64.16	65.02	65.02	42,413
Aug 24, 2026	65.90	66.49	65.32	65.75	65.75	38,082
Aug 21, 2026	65.50	66.60	65.45	66.12	66.12	67,093
Aug 20, 2026	63.60	65.62	62.50	65.28	65.28	67,647
Aug 19, 2026	60.14	62.70	59.98	62.42	62.42	55,785
Aug 18, 2026	62.13	62.13	60.46	60.57	60.57	65,002
Aug 17, 2026	62.74	63.33	61.94	63.18	63.18	27,006
Aug 14, 2026	61.23	62.47	61.14	61.86	61.86	24,193
Aug 13, 2026	61.65	62.21	61.10	61.43	61.43	48,769
Aug 12, 2026	62.74	63.48	62.50	62.55	62.55	89,799
Aug 11, 2026	61.37	62.12	61.24	61.56	61.56	57,484
Aug 10, 2026	61.15	61.73	60.61	61.47	61.47	55,852
Aug 7, 2026	60.43	61.92	60.31	60.46	60.46	74,236
Aug 6, 2026	58.65	59.21	58.11	58.30	58.30	43,532
Aug 5, 2026	58.73	59.65	58.16	59.41	59.41	68,674
Aug 4, 2026	56.16	57.06	55.77	56.54	56.54	73,489
Aug 3, 2026	55.28	55.54	53.83	54.44	54.44	25,068
Jul 31, 2026	55.39	55.44	54.30	54.53	54.53	37,365
Jul 30, 2026	54.42	55.64	54.20	55.64	55.64	31,898
Jul 29, 2026	55.26	55.38	53.99	54.26	54.26	26,567
Jul 28, 2026	54.66	54.85	53.96	54.45	54.45	34,017
Jul 27, 2026	56.62	56.88	55.50	55.70	55.70	52,369
Jul 24, 2026	54.92	56.02	54.92	55.99	55.99	44,750
Jul 23, 2026	56.55	56.55	54.30	54.70	54.70	82,651
Jul 22, 2026	56.36	57.85	56.10	57.40	57.40	53,998
Jul 21, 2026	55.99	56.36	55.49	56.22	56.22	50,847
Jul 20, 2026	53.71	54.60	53.71	54.20	54.20	22,640
Jul 17, 2026	52.83	53.22	52.22	53.19	53.19	144,959
Jul 16, 2026	54.40	54.40	52.74	53.77	53.77	316,446
Jul 15, 2026	55.51	55.85	54.70	54.90	54.90	35,676
Jul 14, 2026	55.30	56.72	55.00	56.22	56.22	33,486
Jul 13, 2026	55.21	56.15	54.75	55.26	55.26	30,965
Jul 10, 2026	57.14	57.29	56.09	56.86	56.86	56,421
Jul 9, 2026	56.17	57.47	55.90	57.40	57.40	41,916
Jul 8, 2026	57.77	57.78	54.54	54.54	54.54	192,513
Jul 7, 2026	58.15	58.81	57.75	57.78	57.78	24,340
Jul 6, 2026	58.73	59.36	58.44	58.81	58.81	54,427
Jul 3, 2026	59.40	59.83	58.97	59.27	59.27	50,405
Jul 2, 2026	56.97	59.03	56.50	58.31	58.31	99,616
Jul 1, 2026	54.59	57.95	54.49	57.24	57.24	83,742
Jun 30, 2026	56.06	57.49	55.50	56.86	56.86	96,423
Jun 29, 2026	55.78	55.80	54.67	55.06	55.06	240,391
Jun 26, 2026	55.38	56.57	54.90	56.34	56.34	485,731
Jun 25, 2026	54.08	56.14	53.85	55.53	55.53	178,566
Jun 24, 2026	58.87	58.92	55.25	56.11	56.11	334,128
Jun 23, 2026	59.35	61.36	58.55	59.11	59.11	317,191
Jun 22, 2026	63.33	63.51	62.59	62.61	62.61	47,510
Jun 19, 2026	61.68	62.19	61.10	61.50	61.50	40,083
Jun 18, 2026	65.51	65.65	62.80	62.97	62.97	125,477
Jun 17, 2026	66.93	67.48	66.14	67.23	67.23	108,676
Jun 16, 2026	66.41	67.71	66.10	66.62	66.62	75,890
Jun 15, 2026	66.75	67.88	66.67	67.26	67.26	95,292
Jun 12, 2026	63.26	64.69	62.75	64.40	64.40	78,007
Jun 11, 2026	60.99	61.53	59.76	60.88	60.88	65,087
Jun 10, 2026	61.78	62.53	60.33	61.66	61.66	191,541
Jun 9, 2026	65.08	65.52	62.10	62.33	62.33	72,329
Jun 8, 2026	63.76	65.59	63.40	65.23	65.23	121,273
Jun 5, 2026	69.06	69.81	65.20	65.40	65.40	178,138
Jun 4, 2026	69.67	71.31	69.50	70.17	70.17	42,022
Jun 3, 2026	70.78	71.00	69.65	69.88	69.88	35,490
Jun 2, 2026	73.14	73.31	71.65	72.28	72.28	33,686
Jun 1, 2026	71.76	72.60	70.33	71.46	71.46	51,444
May 29, 2026	72.16	72.91	71.11	72.28	72.28	50,600
May 28, 2026	69.77	71.24	69.22	71.23	71.23	75,769
May 27, 2026	71.52	71.89	69.93	71.00	71.00	123,222
May 26, 2026	72.90	72.96	71.85	72.39	72.39	47,878
May 22, 2026	72.57	72.67	71.40	72.18	72.18	37,770
May 21, 2026	71.34	72.03	70.85	71.70	71.70	37,745
May 20, 2026	71.60	72.80	70.90	72.35	72.35	64,947
May 19, 2026	72.46	72.77	69.60	70.71	70.71	128,186
May 18, 2026	72.40	74.43	71.80	72.97	72.97	114,432
May 15, 2026	75.01	75.50	72.15	72.73	72.73	364,581
May 14, 2026	82.89	83.32	79.90	81.11	81.11	103,929
May 13, 2026	82.38	84.34	81.93	84.31	84.31	116,575
May 12, 2026	80.07	81.36	79.09	79.93	79.93	122,558
May 11, 2026	76.76	81.72	76.28	81.51	81.51	197,525
May 8, 2026	76.48	77.54	75.55	76.35	76.35	106,528
May 7, 2026	75.05	78.15	75.01	77.32	77.32	169,186
May 6, 2026	72.24	74.04	72.11	73.65	73.65	154,344
May 5, 2026	69.82	70.63	69.79	70.10	70.10	48,760
May 1, 2026	69.93	73.24	69.48	72.38	72.38	64,316
Apr 30, 2026	69.40	70.33	69.30	69.83	69.83	15,183
Apr 29, 2026	69.98	70.00	67.89	68.24	68.24	128,098
Apr 28, 2026	70.01	70.13	68.55	69.27	69.27	88,088
Apr 27, 2026	72.21	72.34	71.09	71.56	71.56	33,984
Apr 24, 2026	70.97	72.52	70.95	72.05	72.05	66,097
Apr 23, 2026	72.43	73.46	70.70	72.53	72.53	135,278
Apr 22, 2026	74.77	74.83	73.75	74.11	74.11	51,644
Apr 21, 2026	75.09	75.40	73.10	73.28	73.28	109,018
Apr 20, 2026	76.06	76.52	75.31	75.89	75.89	90,165
Apr 17, 2026	74.92	79.05	74.88	78.46	78.46	80,893
Apr 16, 2026	76.46	76.49	74.39	74.89	74.89	68,505
Apr 15, 2026	75.49	76.64	74.50	75.36	75.36	136,384
Apr 14, 2026	74.04	75.50	73.50	75.33	75.33	128,885
Apr 13, 2026	71.18	71.25	70.06	70.47	70.47	63,414
Apr 10, 2026	71.79	73.13	71.25	72.74	72.74	115,693
Apr 9, 2026	70.59	72.16	70.11	72.16	72.16	66,409
Apr 8, 2026	73.30	73.86	71.17	71.90	71.90	471,416
Apr 7, 2026	68.81	69.63	66.50	67.75	67.75	164,106
Apr 2, 2026	67.41	69.70	66.24	68.68	68.68	87,480
Apr 1, 2026	71.62	72.05	70.50	71.96	71.96	183,745
Mar 31, 2026	68.63	70.60	68.22	70.23	70.23	77,989
Mar 30, 2026	67.07	68.32	66.67	67.69	67.69	63,461
Mar 27, 2026	65.91	68.05	64.30	67.06	67.06	132,106
Mar 26, 2026	66.09	66.36	63.77	64.30	64.30	184,232
Mar 25, 2026	69.63	70.19	68.30	69.21	69.21	237,241
Mar 24, 2026	66.36	67.00	64.44	66.39	66.39	469,987
Mar 23, 2026	61.50	67.39	60.19	65.42	65.42	818,734
Mar 20, 2026	69.32	70.10	65.17	66.51	66.51	265,281
Mar 19, 2026	68.03	68.43	62.38	67.12	67.12	732,730
Mar 18, 2026	75.91	76.25	72.10	73.36	73.36	160,850
Mar 17, 2026	77.10	77.48	74.60	75.72	75.72	209,308
Mar 16, 2026	75.47	77.71	73.41	75.78	75.78	257,737
Mar 13, 2026	77.83	80.40	75.68	76.40	76.40	174,352
Mar 12, 2026	82.84	83.21	80.50	81.16	81.16	77,125
Mar 11, 2026	82.80	83.22	80.43	81.18	81.18	240,614
Mar 10, 2026	84.90	85.43	83.69	85.39	85.39	180,631
Mar 9, 2026	79.74	81.00	78.87	80.66	80.66	161,376
Mar 6, 2026	80.52	80.86	77.79	80.21	80.21	129,105
Mar 5, 2026	79.71	80.78	77.25	77.72	77.72	129,429
Mar 4, 2026	80.62	82.63	79.30	79.72	79.72	183,568
Mar 3, 2026	83.08	85.86	74.59	79.04	79.04	396,976
Mar 2, 2026	91.13	88.94	82.46	83.33	83.33	212,795
Feb 27, 2026	85.91	89.66	84.86	88.79	88.79	284,366
Feb 26, 2026	83.95	84.04	80.92	83.01	83.01	188,037
Feb 25, 2026	86.09	86.75	85.00	86.35	86.35	143,485
Feb 24, 2026	83.68	84.39	70.18	83.21	83.21	196,711
Feb 23, 2026	81.68	83.85	81.62	83.08	83.08	208,596
Feb 20, 2026	75.07	78.59	75.05	78.41	78.41	270,960
Feb 19, 2026	75.13	75.70	73.50	74.47	74.47	101,895
Feb 18, 2026	72.11	74.59	71.75	74.38	74.38	170,674
Feb 17, 2026	71.52	77.65	68.56	70.19	70.19	189,917
Feb 16, 2026	73.26	73.69	72.15	72.90	72.90	103,886
Feb 13, 2026	74.16	75.56	72.46	74.32	74.32	619,332
Feb 12, 2026	79.52	80.04	71.97	74.20	74.20	274,593
Feb 11, 2026	80.00	82.18	78.68	79.78	79.78	442,114
Feb 10, 2026	77.89	79.29	76.24	76.46	76.46	392,366
Feb 9, 2026	77.80	79.22	74.98	79.17	79.17	670,066
Feb 6, 2026	69.10	73.32	69.07	71.98	71.98	373,986
Feb 5, 2026	76.61	77.26	69.48	72.58	72.58	502,427
Feb 4, 2026	86.04	87.82	81.69	82.23	82.23	412,875
Feb 3, 2026	83.31	106.20	81.49	84.53	84.53	687,783
Feb 2, 2026	73.95	80.40	71.73	74.06	74.06	1,975,158
Jan 30, 2026	100.87	101.76	89.58	89.58	89.58	1,420,362
Jan 29, 2026	111.90	115.86	102.60	107.52	107.52	705,963
Jan 28, 2026	108.90	110.14	105.93	108.38	108.38	992,910
Jan 27, 2026	107.18	107.69	91.45	103.11	103.11	2,058,503
Jan 26, 2026	103.39	108.24	103.12	107.80	107.80	1,642,325
Jan 23, 2026	93.93	95.98	93.00	95.97	95.97	845,368
Jan 22, 2026	89.69	91.29	88.45	90.92	90.92	833,509
Jan 21, 2026	90.23	90.82	87.87	89.24	89.24	658,360
Jan 20, 2026	89.80	91.29	85.12	89.80	89.80	1,136,708
Jan 19, 2026	88.92	89.64	88.09	89.51	89.51	778,302
Jan 16, 2026	86.54	87.40	82.80	84.52	84.52	2,041,526
Jan 15, 2026	84.88	87.63	83.71	87.07	87.07	2,213,771
Jan 14, 2026	85.81	87.85	84.96	87.27	87.27	1,759,133
Jan 13, 2026	81.29	84.91	73.75	84.40	84.40	1,922,446
Jan 12, 2026	80.18	82.05	79.61	82.05	82.05	1,730,124
Jan 9, 2026	73.53	76.41	73.43	76.33	76.33	1,257,314
Jan 8, 2026	72.07	72.63	70.36	72.36	72.36	2,215,944
Jan 7, 2026	76.19	76.30	72.78	74.60	74.60	1,789,017
Jan 6, 2026	74.33	76.96	70.89	76.96	76.96	1,172,422
Jan 5, 2026	71.92	73.50	71.07	73.47	73.47	1,958,365
Jan 2, 2026	70.61	71.03	68.25	68.34	68.34	841,585
Dec 31, 2025	68.65	69.03	67.67	68.22	68.22	510,209
Dec 30, 2025	71.22	72.91	66.44	72.61	72.61	1,311,472
Dec 29, 2025	72.22	72.95	67.15	68.14	68.14	2,893,498
Dec 24, 2025	68.51	69.05	68.01	68.94	68.94	109,105
Dec 23, 2025	66.25	67.29	61.57	66.89	66.89	1,103,047
Dec 22, 2025	65.67	65.97	65.11	65.11	65.11	793,804
Dec 19, 2025	62.64	64.04	62.56	63.74	63.74	936,498
Dec 18, 2025	63.37	63.40	61.59	62.78	62.78	2,168,656
Dec 17, 2025	62.59	62.98	62.07	62.71	62.71	2,254,324
Dec 16, 2025	60.19	60.81	59.83	60.43	60.43	1,214,414
Dec 15, 2025	60.28	61.03	60.16	60.24	60.24	2,032,957
Dec 12, 2025	60.71	61.59	58.61	58.61	58.61	3,040,924
Dec 11, 2025	59.09	60.56	59.04	60.43	60.43	1,295,213
Dec 10, 2025	58.52	58.63	57.26	57.90	57.90	1,913,501
Dec 9, 2025	55.34	57.66	54.97	57.63	57.63	1,788,673
Dec 8, 2025	55.49	55.78	54.93	55.26	55.26	1,218,242
Dec 5, 2025	55.49	56.51	55.10	55.48	55.48	1,446,678
Dec 4, 2025	54.84	55.03	53.81	54.36	54.36	1,211,225
Dec 3, 2025	55.37	56.19	55.19	55.98	55.98	1,441,763
Dec 2, 2025	54.50	55.61	49.76	54.87	54.87	1,021,181
Dec 1, 2025	54.23	55.76	54.19	55.72	55.72	1,538,885
Nov 28, 2025	51.38	53.07	50.85	53.03	53.03	269,136
Nov 27, 2025	51.22	51.37	50.40	50.77	50.77	650,263
Nov 26, 2025	49.64	50.44	49.55	50.44	50.44	633,214
Nov 25, 2025	48.89	49.30	47.62	48.61	48.61	615,599
Nov 24, 2025	47.62	48.10	47.59	48.10	48.10	249,482
Nov 21, 2025	46.90	47.55	46.35	47.54	47.54	950,211
Nov 20, 2025	48.60	48.97	47.99	48.37	48.37	935,904
Nov 19, 2025	48.94	49.98	48.61	48.68	48.68	687,884
Nov 18, 2025	47.55	49.31	47.52	48.28	48.28	1,149,711
Nov 17, 2025	48.74	48.89	48.12	48.52	48.52	547,515
Nov 14, 2025	50.46	50.62	47.74	48.96	48.96	1,870,456
Nov 13, 2025	51.49	51.83	50.13	50.63	50.63	1,895,930
Nov 12, 2025	49.19	50.65	49.08	50.65	50.65	796,257
Nov 11, 2025	48.28	48.83	45.63	48.29	48.29	999,343
Nov 10, 2025	47.47	47.84	47.31	47.71	47.71	635,901
Nov 7, 2025	46.44	46.56	45.85	46.21	46.21	148,437
Nov 6, 2025	46.15	46.49	45.60	45.67	45.67	249,551
Nov 5, 2025	45.56	45.95	45.27	45.76	45.76	226,458
Nov 4, 2025	45.61	46.02	44.70	45.54	45.54	325,911
Nov 3, 2025	46.78	46.81	45.92	45.99	45.99	184,909
Oct 31, 2025	46.96	47.01	46.10	46.27	46.27	1,420,884
Oct 30, 2025	45.40	46.60	45.32	46.47	46.47	476,510

Mobilize your Website

View Site in Mobile | Classic

Share by: