Stockholm - Delayed Quote
SEK
Isofol Medical AB (publ) (ISOFOL.ST)
1.1980
+0.0100
(+0.84%)
At close: October 30 at 12:59:33 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1900 | 1.2300 | 1.1460 | 1.1980 | 1.1980 | 1,096,728 |
|
Oct 29, 2026
|
1.1500 | 1.2460 | 1.1500 | 1.1880 | 1.1880 | 1,239,722 |
|
Oct 28, 2026
|
1.0940 | 1.1500 | 1.0400 | 1.1460 | 1.1460 | 1,415,350 |
|
Oct 27, 2026
|
1.1900 | 1.2100 | 1.0780 | 1.0900 | 1.0900 | 2,625,960 |
|
Oct 26, 2026
|
1.1420 | 1.2500 | 1.1360 | 1.1880 | 1.1880 | 4,836,355 |
|
Oct 23, 2026
|
0.9900 | 1.1400 | 0.9600 | 1.1360 | 1.1360 | 2,433,175 |
|
Oct 22, 2026
|
1.1060 | 1.1980 | 0.9350 | 0.9550 | 0.9550 | 3,122,053 |
|
Oct 21, 2026
|
0.9070 | 1.2000 | 0.8950 | 1.1060 | 1.1060 | 7,685,624 |
|
Oct 20, 2026
|
0.8400 | 0.9360 | 0.8320 | 0.8880 | 0.8880 | 1,100,471 |
|
Oct 19, 2026
|
0.8260 | 0.8600 | 0.8260 | 0.8400 | 0.8400 | 147,955 |
|
Oct 16, 2026
|
0.8280 | 0.8480 | 0.8150 | 0.8260 | 0.8260 | 287,949 |
|
Oct 15, 2026
|
0.8100 | 0.8290 | 0.8000 | 0.8090 | 0.8090 | 277,974 |
|
Oct 14, 2026
|
0.8210 | 0.8300 | 0.8010 | 0.8100 | 0.8100 | 128,078 |
|
Oct 13, 2026
|
0.7990 | 0.8200 | 0.7760 | 0.8200 | 0.8200 | 479,068 |
|
Oct 12, 2026
|
0.7970 | 0.8020 | 0.7710 | 0.7860 | 0.7860 | 283,051 |
|
Oct 9, 2026
|
0.7830 | 0.8000 | 0.7670 | 0.7980 | 0.7980 | 531,163 |
|
Oct 8, 2026
|
0.8000 | 0.8500 | 0.7630 | 0.7740 | 0.7740 | 258,747 |
|
Oct 7, 2026
|
0.7880 | 0.8500 | 0.7560 | 0.7630 | 0.7630 | 524,518 |
|
Oct 6, 2026
|
0.7700 | 0.7890 | 0.7550 | 0.7890 | 0.7890 | 265,943 |
|
Oct 5, 2026
|
0.7300 | 0.7690 | 0.7300 | 0.7550 | 0.7550 | 207,468 |
|
Oct 2, 2026
|
0.7500 | 0.7660 | 0.7270 | 0.7460 | 0.7460 | 233,509 |
|
Oct 1, 2026
|
0.7750 | 0.7790 | 0.7440 | 0.7500 | 0.7500 | 213,041 |
|
Sep 30, 2026
|
0.7800 | 0.7970 | 0.7600 | 0.7600 | 0.7600 | 119,434 |
|
Sep 29, 2026
|
0.7880 | 0.7880 | 0.7610 | 0.7800 | 0.7800 | 52,386 |
|
Sep 28, 2026
|
0.8020 | 0.8140 | 0.7800 | 0.7990 | 0.7990 | 106,114 |
|
Sep 25, 2026
|
0.7730 | 0.8020 | 0.7730 | 0.8010 | 0.8010 | 135,938 |
|
Sep 24, 2026
|
0.8100 | 0.8190 | 0.7720 | 0.8020 | 0.8020 | 143,322 |
|
Sep 23, 2026
|
0.7860 | 0.8100 | 0.7850 | 0.8100 | 0.8100 | 336,144 |
|
Sep 22, 2026
|
0.7560 | 0.8090 | 0.7300 | 0.7800 | 0.7800 | 386,338 |
|
Sep 21, 2026
|
0.7400 | 0.7700 | 0.7240 | 0.7560 | 0.7560 | 381,129 |
|
Sep 18, 2026
|
0.7400 | 0.7400 | 0.7200 | 0.7400 | 0.7400 | 161,313 |
|
Sep 17, 2026
|
0.7200 | 0.7390 | 0.7000 | 0.7300 | 0.7300 | 95,170 |
|
Sep 16, 2026
|
0.7350 | 0.7350 | 0.7110 | 0.7160 | 0.7160 | 163,643 |
|
Sep 15, 2026
|
0.7350 | 0.7430 | 0.7110 | 0.7350 | 0.7350 | 180,755 |
|
Sep 14, 2026
|
0.7600 | 0.7600 | 0.7300 | 0.7390 | 0.7390 | 182,818 |
|
Sep 11, 2026
|
0.7600 | 0.7610 | 0.7200 | 0.7600 | 0.7600 | 394,889 |
|
Sep 10, 2026
|
0.7260 | 0.7600 | 0.7100 | 0.7600 | 0.7600 | 421,820 |
|
Sep 9, 2026
|
0.7490 | 0.7650 | 0.7240 | 0.7320 | 0.7320 | 522,319 |
|
Sep 8, 2026
|
0.7470 | 0.7690 | 0.7200 | 0.7400 | 0.7400 | 812,601 |
|
Sep 7, 2026
|
0.7530 | 0.7690 | 0.7200 | 0.7290 | 0.7290 | 388,383 |
|
Sep 4, 2026
|
0.7550 | 0.7740 | 0.7350 | 0.7530 | 0.7530 | 654,234 |
|
Sep 3, 2026
|
0.7600 | 0.7730 | 0.7410 | 0.7530 | 0.7530 | 228,592 |
|
Sep 2, 2026
|
0.7600 | 0.7790 | 0.7220 | 0.7620 | 0.7620 | 459,644 |
|
Sep 1, 2026
|
0.7870 | 0.7910 | 0.7520 | 0.7680 | 0.7680 | 626,738 |
|
Aug 31, 2026
|
0.7790 | 0.7940 | 0.7620 | 0.7870 | 0.7870 | 352,015 |
|
Aug 28, 2026
|
0.7940 | 0.8120 | 0.7580 | 0.7770 | 0.7770 | 689,559 |
|
Aug 27, 2026
|
0.8100 | 0.8300 | 0.7900 | 0.8030 | 0.8030 | 346,765 |
|
Aug 26, 2026
|
0.8600 | 0.8600 | 0.7800 | 0.8000 | 0.8000 | 925,516 |
|
Aug 25, 2026
|
0.8710 | 0.8900 | 0.7860 | 0.8400 | 0.8400 | 753,547 |
|
Aug 24, 2026
|
0.8330 | 0.8650 | 0.8200 | 0.8290 | 0.8290 | 886,872 |
|
Aug 21, 2026
|
0.7980 | 0.8200 | 0.7620 | 0.8200 | 0.8200 | 239,597 |
|
Aug 20, 2026
|
0.8200 | 0.8400 | 0.7500 | 0.8000 | 0.8000 | 523,147 |
|
Aug 19, 2026
|
0.8200 | 0.8490 | 0.8100 | 0.8180 | 0.8180 | 380,616 |
|
Aug 18, 2026
|
0.8400 | 0.8510 | 0.8100 | 0.8180 | 0.8180 | 224,197 |
|
Aug 17, 2026
|
0.8620 | 0.8700 | 0.8250 | 0.8490 | 0.8490 | 281,268 |
|
Aug 14, 2026
|
0.8780 | 0.8880 | 0.8500 | 0.8500 | 0.8500 | 545,782 |
|
Aug 13, 2026
|
0.8920 | 0.8920 | 0.8450 | 0.8780 | 0.8780 | 383,021 |
|
Aug 12, 2026
|
0.8750 | 0.9000 | 0.8620 | 0.8930 | 0.8930 | 503,632 |
|
Aug 11, 2026
|
0.8460 | 0.9000 | 0.8320 | 0.8720 | 0.8720 | 550,440 |
|
Aug 10, 2026
|
0.8200 | 0.8560 | 0.8050 | 0.8460 | 0.8460 | 359,935 |
|
Aug 7, 2026
|
0.8200 | 0.8300 | 0.8010 | 0.8200 | 0.8200 | 116,884 |
|
Aug 6, 2026
|
0.8300 | 0.8390 | 0.8080 | 0.8260 | 0.8260 | 197,701 |
|
Aug 5, 2026
|
0.8040 | 0.8300 | 0.7860 | 0.8030 | 0.8030 | 142,514 |
|
Aug 4, 2026
|
0.8240 | 0.8500 | 0.8040 | 0.8040 | 0.8040 | 281,179 |
|
Aug 3, 2026
|
0.8300 | 0.8500 | 0.8030 | 0.8200 | 0.8200 | 283,956 |
|
Jul 31, 2026
|
0.7800 | 0.8490 | 0.7700 | 0.8490 | 0.8490 | 187,143 |
|
Jul 30, 2026
|
0.7930 | 0.7940 | 0.7580 | 0.7780 | 0.7780 | 515,477 |
|
Jul 29, 2026
|
0.7860 | 0.8180 | 0.7330 | 0.7940 | 0.7940 | 223,033 |
|
Jul 28, 2026
|
0.8360 | 0.8500 | 0.7710 | 0.7900 | 0.7900 | 1,275,899 |
|
Jul 27, 2026
|
0.7030 | 0.8800 | 0.7030 | 0.8350 | 0.8350 | 1,936,127 |
|
Jul 24, 2026
|
0.7850 | 0.7850 | 0.6920 | 0.7030 | 0.7030 | 972,348 |
|
Jul 23, 2026
|
0.7370 | 0.7890 | 0.7050 | 0.7240 | 0.7240 | 394,577 |
|
Jul 22, 2026
|
0.7440 | 0.7660 | 0.7200 | 0.7390 | 0.7390 | 362,240 |
|
Jul 21, 2026
|
0.7300 | 0.7980 | 0.7300 | 0.7410 | 0.7410 | 316,777 |
|
Jul 20, 2026
|
0.7520 | 0.7680 | 0.7050 | 0.7310 | 0.7310 | 313,329 |
|
Jul 17, 2026
|
0.7900 | 0.7900 | 0.7300 | 0.7300 | 0.7300 | 443,573 |
|
Jul 16, 2026
|
0.7730 | 0.7830 | 0.7590 | 0.7770 | 0.7770 | 249,114 |
|
Jul 15, 2026
|
0.7640 | 0.7890 | 0.7610 | 0.7720 | 0.7720 | 121,264 |
|
Jul 14, 2026
|
0.8100 | 0.8260 | 0.7600 | 0.7640 | 0.7640 | 364,367 |
|
Jul 13, 2026
|
0.8310 | 0.8310 | 0.8010 | 0.8020 | 0.8020 | 256,454 |
|
Jul 10, 2026
|
0.7990 | 0.8550 | 0.7590 | 0.8300 | 0.8300 | 580,632 |
|
Jul 9, 2026
|
0.8400 | 0.8460 | 0.7560 | 0.7750 | 0.7750 | 947,706 |
|
Jul 8, 2026
|
0.8300 | 0.9500 | 0.8250 | 0.8490 | 0.8490 | 3,170,208 |
|
Jul 7, 2026
|
0.8510 | 0.8700 | 0.8280 | 0.8300 | 0.8300 | 1,075,219 |
|
Jul 6, 2026
|
0.8200 | 0.8500 | 0.8100 | 0.8280 | 0.8280 | 952,574 |
|
Jul 3, 2026
|
0.7780 | 0.8350 | 0.7780 | 0.8100 | 0.8100 | 1,394,039 |
|
Jul 2, 2026
|
0.7460 | 0.7950 | 0.7460 | 0.7650 | 0.7650 | 679,514 |
|
Jul 1, 2026
|
0.7360 | 0.7600 | 0.7300 | 0.7550 | 0.7550 | 96,649 |
|
Jun 30, 2026
|
0.7240 | 0.7390 | 0.7220 | 0.7360 | 0.7360 | 148,394 |
|
Jun 29, 2026
|
0.7070 | 0.7480 | 0.7070 | 0.7220 | 0.7220 | 336,943 |
|
Jun 26, 2026
|
0.6850 | 0.7090 | 0.6850 | 0.7070 | 0.7070 | 304,038 |
|
Jun 25, 2026
|
0.7080 | 0.7100 | 0.6840 | 0.7100 | 0.7100 | 148,204 |
|
Jun 24, 2026
|
0.7100 | 0.7100 | 0.6890 | 0.7010 | 0.7010 | 96,047 |
|
Jun 23, 2026
|
0.7100 | 0.7100 | 0.6750 | 0.6990 | 0.6990 | 128,388 |
|
Jun 22, 2026
|
0.6790 | 0.7100 | 0.6760 | 0.7100 | 0.7100 | 244,263 |
|
Jun 18, 2026
|
0.6890 | 0.6940 | 0.6750 | 0.6760 | 0.6760 | 143,305 |
|
Jun 17, 2026
|
0.6920 | 0.6980 | 0.6750 | 0.6750 | 0.6750 | 292,790 |
|
Jun 16, 2026
|
0.6920 | 0.7130 | 0.6910 | 0.6910 | 0.6910 | 303,118 |
|
Jun 15, 2026
|
0.6920 | 0.7120 | 0.6920 | 0.7000 | 0.7000 | 215,372 |
|
Jun 12, 2026
|
0.6910 | 0.7070 | 0.6790 | 0.6910 | 0.6910 | 213,705 |
|
Jun 11, 2026
|
0.6990 | 0.7050 | 0.6900 | 0.6940 | 0.6940 | 70,086 |
|
Jun 10, 2026
|
0.7020 | 0.7210 | 0.6960 | 0.7070 | 0.7070 | 246,176 |
|
Jun 9, 2026
|
0.7010 | 0.7250 | 0.7000 | 0.7020 | 0.7020 | 287,237 |
|
Jun 8, 2026
|
0.7110 | 0.7170 | 0.7000 | 0.7120 | 0.7120 | 246,003 |
|
Jun 5, 2026
|
0.7180 | 0.7280 | 0.7110 | 0.7230 | 0.7230 | 267,746 |
|
Jun 4, 2026
|
0.7350 | 0.7360 | 0.7100 | 0.7300 | 0.7300 | 247,270 |
|
Jun 3, 2026
|
0.7590 | 0.7590 | 0.7300 | 0.7300 | 0.7300 | 354,249 |
|
Jun 2, 2026
|
0.7360 | 0.7900 | 0.7360 | 0.7600 | 0.7600 | 1,251,308 |
|
Jun 1, 2026
|
0.7380 | 0.7700 | 0.7170 | 0.7360 | 0.7360 | 1,746,708 |
|
May 29, 2026
|
0.7030 | 0.7100 | 0.6910 | 0.7100 | 0.7100 | 283,529 |
|
May 28, 2026
|
0.7030 | 0.7200 | 0.6930 | 0.7120 | 0.7120 | 96,818 |
|
May 27, 2026
|
0.7020 | 0.7190 | 0.7010 | 0.7030 | 0.7030 | 550,220 |
|
May 26, 2026
|
0.7170 | 0.7290 | 0.6960 | 0.7010 | 0.7010 | 496,900 |
|
May 25, 2026
|
0.7250 | 0.7360 | 0.7070 | 0.7160 | 0.7160 | 220,354 |
|
May 22, 2026
|
0.7270 | 0.7320 | 0.7130 | 0.7200 | 0.7200 | 250,642 |
|
May 21, 2026
|
0.7200 | 0.7310 | 0.7110 | 0.7270 | 0.7270 | 255,538 |
|
May 20, 2026
|
0.7200 | 0.7210 | 0.6990 | 0.7170 | 0.7170 | 310,641 |
|
May 19, 2026
|
0.7270 | 0.7580 | 0.6780 | 0.7200 | 0.7200 | 1,259,828 |
|
May 18, 2026
|
0.7010 | 0.7630 | 0.6860 | 0.7630 | 0.7630 | 576,542 |
|
May 15, 2026
|
0.7090 | 0.7350 | 0.6870 | 0.7150 | 0.7150 | 534,527 |
|
May 13, 2026
|
0.6760 | 0.7300 | 0.6580 | 0.6900 | 0.6900 | 683,810 |
|
May 12, 2026
|
0.6800 | 0.6940 | 0.6600 | 0.6800 | 0.6800 | 487,769 |
|
May 11, 2026
|
0.6920 | 0.6920 | 0.6630 | 0.6900 | 0.6900 | 466,059 |
|
May 8, 2026
|
0.6780 | 0.7190 | 0.6610 | 0.6960 | 0.6960 | 901,314 |
|
May 7, 2026
|
0.6990 | 0.6990 | 0.6630 | 0.6920 | 0.6920 | 621,714 |
|
May 6, 2026
|
0.6650 | 0.6970 | 0.6540 | 0.6720 | 0.6720 | 716,869 |
|
May 5, 2026
|
0.6550 | 0.6740 | 0.6450 | 0.6650 | 0.6650 | 688,060 |
|
May 4, 2026
|
0.6650 | 0.6940 | 0.6500 | 0.6790 | 0.6790 | 889,858 |
|
Apr 30, 2026
|
0.6750 | 0.6900 | 0.6670 | 0.6740 | 0.6740 | 190,807 |
|
Apr 29, 2026
|
0.6790 | 0.6990 | 0.6680 | 0.6700 | 0.6700 | 429,153 |
|
Apr 28, 2026
|
0.6810 | 0.6960 | 0.6710 | 0.6750 | 0.6750 | 553,048 |
|
Apr 27, 2026
|
0.7000 | 0.7090 | 0.6750 | 0.7040 | 0.7040 | 381,609 |
|
Apr 24, 2026
|
0.6830 | 0.7100 | 0.6810 | 0.6950 | 0.6950 | 251,461 |
|
Apr 23, 2026
|
0.6960 | 0.7090 | 0.6800 | 0.6810 | 0.6810 | 453,356 |
|
Apr 22, 2026
|
0.7090 | 0.7390 | 0.6860 | 0.7090 | 0.7090 | 238,778 |
|
Apr 21, 2026
|
0.7300 | 0.7400 | 0.7000 | 0.7110 | 0.7110 | 727,449 |
|
Apr 20, 2026
|
0.7310 | 0.7570 | 0.7120 | 0.7200 | 0.7200 | 977,037 |
|
Apr 17, 2026
|
0.7350 | 0.7390 | 0.7160 | 0.7290 | 0.7290 | 1,419,473 |
|
Apr 16, 2026
|
0.7110 | 0.7600 | 0.7080 | 0.7180 | 0.7180 | 1,800,277 |
|
Apr 15, 2026
|
0.6870 | 0.9000 | 0.6700 | 0.7100 | 0.7100 | 7,593,381 |
|
Apr 14, 2026
|
0.6800 | 0.6880 | 0.6600 | 0.6730 | 0.6730 | 336,631 |
|
Apr 13, 2026
|
0.6870 | 0.6930 | 0.6610 | 0.6810 | 0.6810 | 184,140 |
|
Apr 10, 2026
|
0.7010 | 0.7190 | 0.6710 | 0.6870 | 0.6870 | 274,018 |
|
Apr 9, 2026
|
0.6590 | 0.7150 | 0.6400 | 0.7000 | 0.7000 | 1,065,121 |
|
Apr 8, 2026
|
0.6460 | 0.6700 | 0.6310 | 0.6500 | 0.6500 | 417,896 |
|
Apr 7, 2026
|
0.6690 | 0.6690 | 0.6250 | 0.6470 | 0.6470 | 931,924 |
|
Apr 2, 2026
|
0.6800 | 0.7095 | 0.6565 | 0.6730 | 0.6730 | 686,424 |
|
Apr 1, 2026
|
0.6630 | 0.6945 | 0.6400 | 0.6800 | 0.6800 | 501,960 |
|
Mar 31, 2026
|
0.6495 | 0.6630 | 0.6300 | 0.6500 | 0.6500 | 684,985 |
|
Mar 30, 2026
|
0.6595 | 0.6800 | 0.6375 | 0.6375 | 0.6375 | 476,619 |
|
Mar 27, 2026
|
0.6520 | 0.6770 | 0.6440 | 0.6590 | 0.6590 | 319,909 |
|
Mar 26, 2026
|
0.6745 | 0.6910 | 0.6430 | 0.6515 | 0.6515 | 1,057,012 |
|
Mar 25, 2026
|
0.6690 | 0.6775 | 0.6550 | 0.6585 | 0.6585 | 354,856 |
|
Mar 24, 2026
|
0.6305 | 0.6600 | 0.6035 | 0.6445 | 0.6445 | 434,670 |
|
Mar 23, 2026
|
0.6370 | 0.6390 | 0.6000 | 0.6315 | 0.6315 | 565,549 |
|
Mar 20, 2026
|
0.6500 | 0.6550 | 0.6210 | 0.6300 | 0.6300 | 288,542 |
|
Mar 19, 2026
|
0.6795 | 0.6880 | 0.6420 | 0.6555 | 0.6555 | 976,109 |
|
Mar 18, 2026
|
0.6585 | 0.7285 | 0.6420 | 0.6600 | 0.6600 | 1,172,846 |
|
Mar 17, 2026
|
0.6475 | 0.6655 | 0.6415 | 0.6585 | 0.6585 | 714,221 |
|
Mar 16, 2026
|
0.6650 | 0.6695 | 0.6405 | 0.6585 | 0.6585 | 475,249 |
|
Mar 13, 2026
|
0.6540 | 0.6890 | 0.6300 | 0.6800 | 0.6800 | 778,480 |
|
Mar 12, 2026
|
0.6990 | 0.6990 | 0.6500 | 0.6675 | 0.6675 | 572,479 |
|
Mar 11, 2026
|
0.6795 | 0.7250 | 0.6700 | 0.6800 | 0.6800 | 1,518,073 |
|
Mar 10, 2026
|
0.6800 | 0.7150 | 0.6710 | 0.6900 | 0.6900 | 477,736 |
|
Mar 9, 2026
|
0.6885 | 0.6890 | 0.6705 | 0.6890 | 0.6890 | 589,988 |
|
Mar 6, 2026
|
0.6950 | 0.7010 | 0.6675 | 0.6925 | 0.6925 | 898,949 |
|
Mar 5, 2026
|
0.6905 | 0.7100 | 0.6460 | 0.6670 | 0.6670 | 854,278 |
|
Mar 4, 2026
|
0.6900 | 0.7195 | 0.6710 | 0.6900 | 0.6900 | 1,382,235 |
|
Mar 3, 2026
|
0.7175 | 0.7295 | 0.6650 | 0.6900 | 0.6900 | 1,031,973 |
|
Mar 2, 2026
|
0.6800 | 0.7700 | 0.6405 | 0.7200 | 0.7200 | 2,146,235 |
|
Feb 27, 2026
|
0.7695 | 0.7940 | 0.6505 | 0.7100 | 0.7100 | 2,835,058 |
|
Feb 26, 2026
|
0.8600 | 0.8600 | 0.6800 | 0.7630 | 0.7630 | 6,252,888 |
|
Feb 25, 2026
|
0.8210 | 0.9600 | 0.7910 | 0.8750 | 0.8750 | 18,679,016 |
|
Feb 24, 2026
|
0.5900 | 0.9900 | 0.5800 | 0.8080 | 0.8080 | 29,531,911 |
|
Feb 23, 2026
|
0.5980 | 0.5980 | 0.5715 | 0.5900 | 0.5900 | 147,391 |
|
Feb 20, 2026
|
0.6030 | 0.6165 | 0.5805 | 0.5855 | 0.5855 | 29,463 |
|
Feb 19, 2026
|
0.5725 | 0.6300 | 0.5725 | 0.6030 | 0.6030 | 403,572 |
|
Feb 18, 2026
|
0.6175 | 0.6175 | 0.5515 | 0.5885 | 0.5885 | 380,396 |
|
Feb 17, 2026
|
0.5800 | 0.6075 | 0.5565 | 0.6075 | 0.6075 | 1,172,221 |
|
Feb 16, 2026
|
0.6030 | 0.6300 | 0.5600 | 0.5800 | 0.5800 | 537,172 |
|
Feb 13, 2026
|
0.6395 | 0.6395 | 0.5965 | 0.6030 | 0.6030 | 164,097 |
|
Feb 12, 2026
|
0.5975 | 0.6300 | 0.5885 | 0.6130 | 0.6130 | 401,502 |
|
Feb 11, 2026
|
0.5960 | 0.6095 | 0.5800 | 0.5975 | 0.5975 | 231,580 |
|
Feb 10, 2026
|
0.6050 | 0.6095 | 0.5710 | 0.5995 | 0.5995 | 888,510 |
|
Feb 9, 2026
|
0.5900 | 0.6180 | 0.5700 | 0.5880 | 0.5880 | 530,783 |
|
Feb 6, 2026
|
0.6185 | 0.6185 | 0.5695 | 0.5995 | 0.5995 | 546,169 |
|
Feb 5, 2026
|
0.6065 | 0.6270 | 0.5900 | 0.5955 | 0.5955 | 610,481 |
|
Feb 4, 2026
|
0.6370 | 0.6370 | 0.6000 | 0.6235 | 0.6235 | 936,879 |
|
Feb 3, 2026
|
0.6200 | 0.6740 | 0.6175 | 0.6370 | 0.6370 | 855,047 |
|
Feb 2, 2026
|
0.6740 | 0.6740 | 0.6300 | 0.6475 | 0.6475 | 668,107 |
|
Jan 30, 2026
|
0.6895 | 0.7050 | 0.6600 | 0.6685 | 0.6685 | 541,831 |
|
Jan 29, 2026
|
0.6905 | 0.7195 | 0.6800 | 0.6895 | 0.6895 | 359,349 |
|
Jan 28, 2026
|
0.6950 | 0.7300 | 0.6830 | 0.7200 | 0.7200 | 442,281 |
|
Jan 27, 2026
|
0.6905 | 0.6950 | 0.6830 | 0.6950 | 0.6950 | 100,496 |
|
Jan 26, 2026
|
0.7010 | 0.7080 | 0.6830 | 0.6910 | 0.6910 | 722,228 |
|
Jan 23, 2026
|
0.7190 | 0.7190 | 0.7000 | 0.7080 | 0.7080 | 328,082 |
|
Jan 22, 2026
|
0.7035 | 0.7290 | 0.6985 | 0.7195 | 0.7195 | 131,391 |
|
Jan 21, 2026
|
0.6950 | 0.7195 | 0.6805 | 0.7040 | 0.7040 | 392,381 |
|
Jan 20, 2026
|
0.7110 | 0.7145 | 0.6900 | 0.6900 | 0.6900 | 184,348 |
|
Jan 19, 2026
|
0.7020 | 0.7500 | 0.6850 | 0.7110 | 0.7110 | 286,989 |
|
Jan 16, 2026
|
0.7005 | 0.7145 | 0.6935 | 0.7120 | 0.7120 | 190,681 |
|
Jan 15, 2026
|
0.7005 | 0.7150 | 0.6895 | 0.7010 | 0.7010 | 126,361 |
|
Jan 14, 2026
|
0.7010 | 0.7195 | 0.6935 | 0.7180 | 0.7180 | 254,005 |
|
Jan 13, 2026
|
0.6895 | 0.7200 | 0.6895 | 0.7090 | 0.7090 | 217,445 |
|
Jan 12, 2026
|
0.7005 | 0.7135 | 0.6835 | 0.6955 | 0.6955 | 397,977 |
|
Jan 9, 2026
|
0.7120 | 0.7185 | 0.7000 | 0.7175 | 0.7175 | 278,424 |
|
Jan 8, 2026
|
0.7250 | 0.7285 | 0.6925 | 0.7000 | 0.7000 | 478,885 |
|
Jan 7, 2026
|
0.7300 | 0.7395 | 0.7005 | 0.7150 | 0.7150 | 583,889 |
|
Jan 5, 2026
|
0.7455 | 0.7470 | 0.7200 | 0.7310 | 0.7310 | 139,742 |
|
Jan 2, 2026
|
0.7210 | 0.7700 | 0.7210 | 0.7460 | 0.7460 | 818,244 |
|
Dec 30, 2025
|
0.6930 | 0.7300 | 0.6915 | 0.7290 | 0.7290 | 505,777 |
|
Dec 29, 2025
|
0.7290 | 0.7290 | 0.6960 | 0.7080 | 0.7080 | 410,728 |
|
Dec 23, 2025
|
0.7045 | 0.7395 | 0.6925 | 0.7245 | 0.7245 | 590,867 |
|
Dec 22, 2025
|
0.7005 | 0.7195 | 0.6830 | 0.7045 | 0.7045 | 416,766 |
|
Dec 19, 2025
|
0.6975 | 0.7190 | 0.6905 | 0.7000 | 0.7000 | 107,244 |
|
Dec 18, 2025
|
0.7095 | 0.7100 | 0.6825 | 0.6975 | 0.6975 | 505,187 |
|
Dec 17, 2025
|
0.7190 | 0.7195 | 0.6905 | 0.7100 | 0.7100 | 302,732 |
|
Dec 16, 2025
|
0.7195 | 0.7295 | 0.7000 | 0.7195 | 0.7195 | 396,472 |
|
Dec 15, 2025
|
0.7100 | 0.7275 | 0.6890 | 0.7135 | 0.7135 | 220,789 |
|
Dec 12, 2025
|
0.7010 | 0.7195 | 0.6800 | 0.7100 | 0.7100 | 137,840 |
|
Dec 11, 2025
|
0.6930 | 0.7130 | 0.6895 | 0.7130 | 0.7130 | 111,576 |
|
Dec 10, 2025
|
0.7070 | 0.7150 | 0.6865 | 0.7125 | 0.7125 | 533,378 |
|
Dec 9, 2025
|
0.7200 | 0.7295 | 0.7085 | 0.7095 | 0.7095 | 193,739 |
|
Dec 8, 2025
|
0.7405 | 0.7500 | 0.7040 | 0.7260 | 0.7260 | 241,458 |
|
Dec 5, 2025
|
0.7395 | 0.7550 | 0.7290 | 0.7390 | 0.7390 | 227,293 |
|
Dec 4, 2025
|
0.7400 | 0.7630 | 0.7210 | 0.7360 | 0.7360 | 441,381 |
|
Dec 3, 2025
|
0.7690 | 0.7750 | 0.7310 | 0.7455 | 0.7455 | 255,853 |
|
Dec 2, 2025
|
0.7300 | 0.7745 | 0.7215 | 0.7690 | 0.7690 | 1,161,254 |
|
Dec 1, 2025
|
0.7750 | 0.7800 | 0.7210 | 0.7460 | 0.7460 | 394,854 |
|
Nov 28, 2025
|
0.7565 | 0.7790 | 0.7190 | 0.7700 | 0.7700 | 530,332 |
|
Nov 27, 2025
|
0.7440 | 0.7800 | 0.7225 | 0.7545 | 0.7545 | 896,464 |
|
Nov 26, 2025
|
0.7325 | 0.7755 | 0.7100 | 0.7200 | 0.7200 | 318,908 |
|
Nov 25, 2025
|
0.6800 | 0.7400 | 0.6800 | 0.7370 | 0.7370 | 398,561 |
|
Nov 24, 2025
|
0.6920 | 0.7895 | 0.6920 | 0.7010 | 0.7010 | 1,467,723 |
|
Nov 21, 2025
|
0.6845 | 0.7100 | 0.6805 | 0.6915 | 0.6915 | 308,055 |
|
Nov 20, 2025
|
0.6995 | 0.7095 | 0.6830 | 0.6845 | 0.6845 | 466,114 |
|
Nov 19, 2025
|
0.6920 | 0.7080 | 0.6800 | 0.6915 | 0.6915 | 698,339 |
|
Nov 18, 2025
|
0.6970 | 0.7000 | 0.6645 | 0.6990 | 0.6990 | 341,599 |
|
Nov 17, 2025
|
0.7005 | 0.7010 | 0.6775 | 0.6980 | 0.6980 | 299,122 |
|
Nov 14, 2025
|
0.6800 | 0.8280 | 0.6755 | 0.6950 | 0.6950 | 2,958,706 |
|
Nov 13, 2025
|
0.6850 | 0.7100 | 0.6660 | 0.6740 | 0.6740 | 928,871 |
|
Nov 12, 2025
|
0.6925 | 0.6925 | 0.6600 | 0.6850 | 0.6850 | 610,176 |
|
Nov 11, 2025
|
0.6945 | 0.6945 | 0.6755 | 0.6840 | 0.6840 | 244,168 |
|
Nov 10, 2025
|
0.6995 | 0.6995 | 0.6710 | 0.6955 | 0.6955 | 94,559 |
|
Nov 7, 2025
|
0.6940 | 0.7040 | 0.6690 | 0.6995 | 0.6995 | 298,488 |
|
Nov 6, 2025
|
0.6990 | 0.7195 | 0.6935 | 0.6935 | 0.6935 | 264,410 |
|
Nov 5, 2025
|
0.6820 | 0.7100 | 0.6775 | 0.6990 | 0.6990 | 197,541 |
|
Nov 4, 2025
|
0.6850 | 0.7245 | 0.6845 | 0.6870 | 0.6870 | 607,388 |
|
Nov 3, 2025
|
0.7000 | 0.7000 | 0.6780 | 0.6850 | 0.6850 | 444,285 |
|
Oct 31, 2025
|
0.6855 | 0.6995 | 0.6855 | 0.6900 | 0.6900 | 105,182 |
|
Oct 30, 2025
|
0.6895 | 0.6995 | 0.6835 | 0.6860 | 0.6860 | 276,477 |
