OTC Markets OTCQX - Delayed Quote
USD
Itafos Inc. (ITFS)
1.4800
+0.0200
(+1.37%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4700 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | 7,900 |
|
Oct 29, 2026
|
1.4700 | 1.4980 | 1.4400 | 1.4600 | 1.4600 | 13,900 |
|
Oct 28, 2026
|
1.4480 | 1.4630 | 1.4480 | 1.4500 | 1.4500 | 2,200 |
|
Oct 27, 2026
|
1.4500 | 1.4500 | 1.4480 | 1.4480 | 1.4480 | 1,200 |
|
Oct 26, 2026
|
1.4520 | 1.4520 | 1.4200 | 1.4500 | 1.4500 | 20,300 |
|
Oct 23, 2026
|
1.4400 | 1.4640 | 1.4300 | 1.4340 | 1.4340 | 5,000 |
|
Oct 22, 2026
|
1.4330 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 9,000 |
|
Oct 21, 2026
|
1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 500 |
|
Oct 20, 2026
|
1.4070 | 1.4370 | 1.4000 | 1.4000 | 1.4000 | 15,400 |
|
Oct 19, 2026
|
1.4000 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 39,100 |
|
Oct 16, 2026
|
1.4100 | 1.4100 | 1.3600 | 1.3890 | 1.3890 | 79,800 |
|
Oct 15, 2026
|
1.3800 | 1.4270 | 1.3600 | 1.4220 | 1.4220 | 30,200 |
|
Oct 14, 2026
|
1.5040 | 1.5040 | 1.4000 | 1.4100 | 1.4100 | 73,900 |
|
Oct 13, 2026
|
1.5100 | 1.5130 | 1.5000 | 1.5040 | 1.5040 | 13,500 |
|
Oct 12, 2026
|
1.5240 | 1.5300 | 1.5240 | 1.5300 | 1.5300 | 400 |
|
Oct 9, 2026
|
1.5300 | 1.5300 | 1.5200 | 1.5200 | 1.5200 | 21,100 |
|
Oct 8, 2026
|
1.5290 | 1.5290 | 1.5170 | 1.5170 | 1.5170 | 9,800 |
|
Oct 7, 2026
|
1.5300 | 1.5300 | 1.5200 | 1.5200 | 1.5200 | 1,300 |
|
Oct 6, 2026
|
1.5300 | 1.5410 | 1.5280 | 1.5300 | 1.5300 | 6,200 |
|
Oct 5, 2026
|
1.6300 | 1.6300 | 1.5300 | 1.5300 | 1.5300 | 28,400 |
|
Oct 2, 2026
|
1.5750 | 1.5900 | 1.5750 | 1.5900 | 1.5900 | 5,500 |
|
Oct 1, 2026
|
1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
|
Sep 30, 2026
|
1.5500 | 1.6200 | 1.5500 | 1.6200 | 1.6200 | 28,400 |
|
Sep 29, 2026
|
1.5980 | 1.6030 | 1.5980 | 1.6000 | 1.6000 | 1,000 |
|
Sep 28, 2026
|
1.5800 | 1.6200 | 1.5770 | 1.6200 | 1.6200 | 83,000 |
|
Sep 25, 2026
|
1.6500 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 18,500 |
|
Sep 24, 2026
|
1.6680 | 1.6720 | 1.6200 | 1.6200 | 1.6200 | 14,600 |
|
Sep 23, 2026
|
1.7300 | 1.7300 | 1.6500 | 1.6600 | 1.6600 | 13,800 |
|
Sep 22, 2026
|
1.6710 | 1.6850 | 1.6710 | 1.6800 | 1.6800 | 3,900 |
|
Sep 21, 2026
|
1.7080 | 1.7080 | 1.6920 | 1.7020 | 1.7020 | 30,200 |
|
Sep 18, 2026
|
1.6740 | 1.6800 | 1.6500 | 1.6800 | 1.6800 | 23,600 |
|
Sep 17, 2026
|
1.7500 | 1.7500 | 1.6800 | 1.6950 | 1.6950 | 10,500 |
|
Sep 16, 2026
|
1.7000 | 1.7350 | 1.7000 | 1.7200 | 1.7200 | 11,400 |
|
Sep 15, 2026
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 3,100 |
|
Sep 14, 2026
|
1.7100 | 1.7450 | 1.6980 | 1.7000 | 1.7000 | 11,000 |
|
Sep 11, 2026
|
1.7500 | 1.7500 | 1.7080 | 1.7080 | 1.7080 | 8,300 |
|
Sep 10, 2026
|
1.7740 | 1.8500 | 1.7700 | 1.8000 | 1.8000 | 72,000 |
|
Sep 9, 2026
|
1.8500 | 1.8680 | 1.7700 | 1.7700 | 1.7700 | 25,600 |
|
Sep 8, 2026
|
1.7950 | 1.8400 | 1.7950 | 1.8000 | 1.8000 | 5,400 |
|
Sep 4, 2026
|
1.8100 | 1.8100 | 1.7600 | 1.7600 | 1.7600 | 2,700 |
|
Sep 3, 2026
|
1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 3,000 |
|
Sep 2, 2026
|
1.7420 | 1.7420 | 1.7300 | 1.7370 | 1.7370 | 13,700 |
|
Sep 1, 2026
|
1.7400 | 1.7400 | 1.7100 | 1.7100 | 1.7100 | 8,100 |
|
Aug 31, 2026
|
1.9400 | 1.9400 | 1.7000 | 1.7600 | 1.7600 | 57,000 |
|
Aug 28, 2026
|
1.4500 | 1.7720 | 1.4500 | 1.7200 | 1.7200 | 33,100 |
|
Aug 27, 2026
|
1.8000 | 1.8000 | 1.7600 | 1.7600 | 1.7600 | 5,700 |
|
Aug 26, 2026
|
1.7600 | 1.7700 | 1.7360 | 1.7700 | 1.7700 | 34,800 |
|
Aug 25, 2026
|
1.7200 | 1.7600 | 1.7200 | 1.7600 | 1.7600 | 54,800 |
|
Aug 24, 2026
|
1.7900 | 1.7900 | 1.7200 | 1.7200 | 1.7200 | 26,400 |
|
Aug 21, 2026
|
1.7000 | 1.7800 | 1.6300 | 1.7600 | 1.7600 | 35,800 |
|
Aug 20, 2026
|
1.6300 | 1.6600 | 1.6080 | 1.6320 | 1.6320 | 89,100 |
|
Aug 19, 2026
|
1.6000 | 1.6300 | 1.6000 | 1.6300 | 1.6300 | 60,200 |
|
Aug 18, 2026
|
1.6000 | 1.6000 | 1.5800 | 1.6000 | 1.6000 | 23,500 |
|
Aug 17, 2026
|
1.6100 | 1.6100 | 1.5920 | 1.6000 | 1.6000 | 6,700 |
|
Aug 14, 2026
|
1.5900 | 1.6400 | 1.5900 | 1.6050 | 1.6050 | 67,100 |
|
Aug 13, 2026
|
1.5900 | 1.6000 | 1.5900 | 1.5900 | 1.5900 | 13,700 |
|
Aug 12, 2026
|
1.6000 | 1.6110 | 1.5500 | 1.5700 | 1.5700 | 40,300 |
|
Aug 11, 2026
|
1.5900 | 1.6000 | 1.5500 | 1.5900 | 1.5900 | 30,600 |
|
Aug 10, 2026
|
1.6200 | 1.6200 | 1.5660 | 1.5880 | 1.5880 | 41,800 |
|
Aug 7, 2026
|
1.5500 | 1.6450 | 1.5500 | 1.6200 | 1.6200 | 69,900 |
|
Aug 6, 2026
|
1.6130 | 1.6130 | 1.5300 | 1.5660 | 1.5660 | 43,200 |
|
Aug 5, 2026
|
1.5880 | 1.6050 | 1.5880 | 1.6000 | 1.6000 | 21,500 |
|
Aug 4, 2026
|
1.6000 | 1.6000 | 1.5600 | 1.5900 | 1.5900 | 20,600 |
|
Aug 3, 2026
|
1.8000 | 1.8000 | 1.5900 | 1.5900 | 1.5900 | 1,600 |
|
Jul 31, 2026
|
1.5870 | 1.6060 | 1.5800 | 1.5800 | 1.5800 | 44,800 |
|
Jul 30, 2026
|
1.6200 | 1.6280 | 1.6100 | 1.6100 | 1.6100 | 5,600 |
|
Jul 29, 2026
|
1.5700 | 1.6220 | 1.5700 | 1.6200 | 1.6200 | 15,300 |
|
Jul 28, 2026
|
1.6300 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 14,200 |
|
Jul 27, 2026
|
1.6100 | 1.6400 | 1.6100 | 1.6300 | 1.6300 | 8,000 |
|
Jul 24, 2026
|
1.6800 | 1.6800 | 1.6400 | 1.6400 | 1.6400 | 7,400 |
|
Jul 23, 2026
|
1.6840 | 1.6900 | 1.6700 | 1.6700 | 1.6700 | 9,400 |
|
Jul 22, 2026
|
1.6700 | 1.6800 | 1.6500 | 1.6800 | 1.6800 | 35,800 |
|
Jul 21, 2026
|
1.6900 | 1.6930 | 1.6620 | 1.6620 | 1.6620 | 16,000 |
|
Jul 20, 2026
|
1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 5,700 |
|
Jul 17, 2026
|
1.7000 | 1.7400 | 1.7000 | 1.7300 | 1.7300 | 22,000 |
|
Jul 16, 2026
|
1.6750 | 1.7000 | 1.6700 | 1.7000 | 1.7000 | 56,500 |
|
Jul 15, 2026
|
1.7000 | 1.7100 | 1.6800 | 1.6800 | 1.6800 | 10,100 |
|
Jul 14, 2026
|
1.5300 | 1.7300 | 1.5300 | 1.7200 | 1.7200 | 39,100 |
|
Jul 13, 2026
|
1.7550 | 1.7550 | 1.6900 | 1.7100 | 1.7100 | 11,400 |
|
Jul 10, 2026
|
1.6900 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 2,100 |
|
Jul 9, 2026
|
1.6920 | 1.7000 | 1.6920 | 1.6920 | 1.6920 | 6,600 |
|
Jul 8, 2026
|
1.6900 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 69,300 |
|
Jul 7, 2026
|
1.7500 | 1.7500 | 1.6900 | 1.7000 | 1.7000 | 21,900 |
|
Jul 6, 2026
|
1.8500 | 1.8500 | 1.7500 | 1.7500 | 1.7500 | 6,900 |
|
Jul 2, 2026
|
1.8000 | 1.8450 | 1.7830 | 1.7900 | 1.7900 | 20,900 |
|
Jul 1, 2026
|
1.8100 | 1.8400 | 1.7850 | 1.7850 | 1.7850 | 50,400 |
|
Jun 30, 2026
|
1.7300 | 1.8300 | 1.7100 | 1.8000 | 1.8000 | 49,300 |
|
Jun 29, 2026
|
1.6500 | 1.7500 | 1.6500 | 1.7100 | 1.7100 | 16,900 |
|
Jun 26, 2026
|
1.7430 | 1.7430 | 1.7380 | 1.7380 | 1.7380 | 1,500 |
|
Jun 25, 2026
|
1.7000 | 1.7300 | 1.7000 | 1.7200 | 1.7200 | 27,400 |
|
Jun 24, 2026
|
1.7600 | 1.7600 | 1.6980 | 1.7200 | 1.7200 | 39,000 |
|
Jun 23, 2026
|
1.7600 | 1.7600 | 1.7400 | 1.7600 | 1.7600 | 54,400 |
|
Jun 22, 2026
|
1.8300 | 1.8300 | 1.7850 | 1.7850 | 1.7850 | 16,200 |
|
Jun 18, 2026
|
1.8100 | 1.8500 | 1.8000 | 1.8100 | 1.8100 | 56,000 |
|
Jun 17, 2026
|
1.8900 | 1.9100 | 1.8500 | 1.8500 | 1.8500 | 55,400 |
|
Jun 16, 2026
|
1.9400 | 1.9500 | 1.8600 | 1.8810 | 1.8810 | 69,400 |
|
Jun 15, 2026
|
1.7300 | 1.9300 | 1.7300 | 1.8630 | 1.8630 | 229,600 |
|
Jun 12, 2026
|
1.7400 | 1.9400 | 1.7360 | 1.8500 | 1.8500 | 77,300 |
|
Jun 11, 2026
|
1.7400 | 1.7400 | 1.7200 | 1.7400 | 1.7400 | 27,600 |
|
Jun 10, 2026
|
1.7200 | 1.7600 | 1.7200 | 1.7350 | 1.7350 | 43,900 |
|
Jun 9, 2026
|
1.7100 | 1.7500 | 1.7000 | 1.7300 | 1.7300 | 65,300 |
|
Jun 8, 2026
|
1.7800 | 1.7800 | 1.7500 | 1.7500 | 1.7500 | 54,500 |
|
Jun 5, 2026
|
1.8000 | 1.8000 | 1.7000 | 1.7400 | 1.7400 | 115,800 |
|
Jun 4, 2026
|
1.7900 | 1.7900 | 1.7500 | 1.7600 | 1.7600 | 82,500 |
|
Jun 3, 2026
|
1.8400 | 1.8400 | 1.7800 | 1.7900 | 1.7900 | 44,600 |
|
Jun 2, 2026
|
1.8410 | 1.8800 | 1.8410 | 1.8640 | 1.8640 | 75,800 |
|
Jun 1, 2026
|
1.9600 | 1.9600 | 1.8500 | 1.8500 | 1.8500 | 79,100 |
|
May 29, 2026
|
1.9900 | 2.0200 | 1.9400 | 1.9700 | 1.9700 | 111,900 |
|
May 28, 2026
|
1.9500 | 2.0100 | 1.9500 | 2.0100 | 2.0100 | 13,500 |
|
May 27, 2026
|
2.0200 | 2.0200 | 1.9700 | 1.9700 | 1.9700 | 31,700 |
|
May 26, 2026
|
1.9500 | 2.0100 | 1.9380 | 1.9380 | 1.9380 | 43,300 |
|
May 22, 2026
|
2.0100 | 2.0100 | 1.9460 | 1.9460 | 1.9460 | 95,600 |
|
May 21, 2026
|
1.9900 | 1.9900 | 1.9450 | 1.9600 | 1.9600 | 67,000 |
|
May 20, 2026
|
1.9700 | 1.9980 | 1.9600 | 1.9980 | 1.9980 | 32,200 |
|
May 19, 2026
|
2.0370 | 2.0500 | 1.9620 | 1.9700 | 1.9700 | 88,700 |
|
May 18, 2026
|
2.0150 | 2.0450 | 2.0150 | 2.0400 | 2.0400 | 17,600 |
|
May 15, 2026
|
1.8700 | 2.0200 | 1.8700 | 1.9800 | 1.9800 | 84,800 |
|
May 14, 2026
|
1.8550 | 1.8900 | 1.8400 | 1.8700 | 1.8700 | 26,600 |
|
May 13, 2026
|
1.9020 | 1.9200 | 1.8300 | 1.8300 | 1.8300 | 107,200 |
|
May 12, 2026
|
1.9560 | 1.9560 | 1.8500 | 1.9000 | 1.9000 | 87,300 |
|
May 11, 2026
|
2.0590 | 2.0900 | 1.9000 | 1.9150 | 1.9150 | 90,900 |
|
May 8, 2026
|
2.0500 | 2.0760 | 2.0300 | 2.0300 | 2.0300 | 70,100 |
|
May 7, 2026
|
2.2000 | 2.2000 | 2.0500 | 2.0500 | 2.0500 | 192,300 |
|
May 6, 2026
|
2.1500 | 2.2700 | 2.1500 | 2.2000 | 2.2000 | 168,200 |
|
May 5, 2026
|
2.2800 | 2.2860 | 2.1600 | 2.1600 | 2.1600 | 87,900 |
|
May 4, 2026
|
2.3200 | 2.3700 | 2.2640 | 2.2750 | 2.2750 | 56,900 |
|
May 1, 2026
|
2.3100 | 2.3900 | 2.3100 | 2.3700 | 2.3700 | 34,100 |
|
Apr 30, 2026
|
2.5000 | 2.5000 | 2.2000 | 2.2900 | 2.2900 | 612,500 |
|
Apr 29, 2026
|
2.7800 | 2.7800 | 2.6220 | 2.6900 | 2.6900 | 61,800 |
|
Apr 28, 2026
|
2.6500 | 2.6900 | 2.5900 | 2.6000 | 2.6000 | 37,100 |
|
Apr 27, 2026
|
2.7310 | 2.7600 | 2.6450 | 2.6800 | 2.6800 | 110,400 |
|
Apr 24, 2026
|
2.7280 | 2.7300 | 2.7100 | 2.7100 | 2.7100 | 13,700 |
|
Apr 23, 2026
|
2.6940 | 2.7200 | 2.6800 | 2.6800 | 2.6800 | 14,500 |
|
Apr 22, 2026
|
2.6300 | 2.7600 | 2.6300 | 2.7350 | 2.7350 | 47,900 |
|
Apr 21, 2026
|
2.5900 | 2.6020 | 2.5680 | 2.6000 | 2.6000 | 57,800 |
|
Apr 20, 2026
|
2.7300 | 2.8300 | 2.5460 | 2.5900 | 2.5900 | 9,900 |
|
Apr 17, 2026
|
2.8300 | 2.8300 | 2.4200 | 2.5050 | 2.5050 | 85,200 |
|
Apr 16, 2026
|
2.6500 | 2.6500 | 2.6100 | 2.6450 | 2.6450 | 41,500 |
|
Apr 15, 2026
|
2.6700 | 2.7000 | 2.6000 | 2.6400 | 2.6400 | 37,200 |
|
Apr 14, 2026
|
2.7500 | 2.7600 | 2.6600 | 2.6700 | 2.6700 | 81,600 |
|
Apr 13, 2026
|
2.7500 | 2.8500 | 2.7500 | 2.7600 | 2.7600 | 122,800 |
|
Apr 10, 2026
|
2.7300 | 2.7600 | 2.6800 | 2.7100 | 2.7100 | 37,300 |
|
Apr 9, 2026
|
2.7000 | 2.7800 | 2.6300 | 2.7300 | 2.7300 | 19,800 |
|
Apr 8, 2026
|
2.6000 | 2.6700 | 2.5250 | 2.6200 | 2.6200 | 43,900 |
|
Apr 7, 2026
|
2.7000 | 2.7200 | 2.6500 | 2.7000 | 2.7000 | 144,800 |
|
Apr 6, 2026
|
2.7100 | 2.7560 | 2.6600 | 2.7200 | 2.7200 | 68,300 |
|
Apr 2, 2026
|
2.6000 | 2.8000 | 2.5000 | 2.7000 | 2.7000 | 72,000 |
|
Apr 1, 2026
|
2.7900 | 2.7900 | 2.6000 | 2.6800 | 2.6800 | 43,800 |
|
Mar 31, 2026
|
2.7000 | 2.7540 | 2.6100 | 2.6580 | 2.6580 | 112,900 |
|
Mar 30, 2026
|
2.5500 | 2.7250 | 2.5500 | 2.6100 | 2.6100 | 56,100 |
|
Mar 27, 2026
|
2.5200 | 2.6500 | 2.5200 | 2.5850 | 2.5850 | 142,700 |
|
Mar 26, 2026
|
2.6200 | 2.6500 | 2.4600 | 2.5100 | 2.5100 | 124,700 |
|
Mar 25, 2026
|
2.6800 | 2.6800 | 2.5800 | 2.5800 | 2.5800 | 26,900 |
|
Mar 24, 2026
|
2.5250 | 2.6900 | 2.4820 | 2.6700 | 2.6700 | 159,800 |
|
Mar 23, 2026
|
2.5400 | 2.5600 | 2.4100 | 2.4600 | 2.4600 | 190,400 |
|
Mar 20, 2026
|
2.8400 | 2.8900 | 2.5160 | 2.5300 | 2.5300 | 273,300 |
|
Mar 19, 2026
|
3.1500 | 3.1900 | 2.7600 | 2.8900 | 2.8900 | 186,200 |
|
Mar 18, 2026
|
3.3500 | 3.3500 | 3.1550 | 3.2100 | 3.2100 | 321,000 |
|
Mar 17, 2026
|
3.0820 | 3.2500 | 3.0750 | 3.1900 | 3.1900 | 97,500 |
|
Mar 16, 2026
|
3.1200 | 3.4100 | 3.0200 | 3.0600 | 3.0600 | 356,300 |
|
Mar 13, 2026
|
3.0000 | 3.1600 | 2.9900 | 3.1000 | 3.1000 | 133,000 |
|
Mar 12, 2026
|
2.8600 | 2.9900 | 2.8280 | 2.9700 | 2.9700 | 150,300 |
|
Mar 11, 2026
|
2.8000 | 2.8770 | 2.7000 | 2.7600 | 2.7600 | 69,600 |
|
Mar 10, 2026
|
2.6000 | 2.7780 | 2.5600 | 2.7600 | 2.7600 | 56,900 |
|
Mar 9, 2026
|
2.5800 | 2.6000 | 2.5200 | 2.5800 | 2.5800 | 107,000 |
|
Mar 6, 2026
|
2.4200 | 2.5890 | 2.4200 | 2.5400 | 2.5400 | 67,800 |
|
Mar 5, 2026
|
2.3700 | 2.4000 | 2.2600 | 2.4000 | 2.4000 | 127,400 |
|
Mar 4, 2026
|
2.2350 | 2.2600 | 2.2300 | 2.2440 | 2.2440 | 35,700 |
|
Mar 3, 2026
|
2.2000 | 2.2310 | 2.1800 | 2.2300 | 2.2300 | 7,800 |
|
Mar 2, 2026
|
2.2580 | 2.2700 | 2.1900 | 2.2500 | 2.2500 | 272,600 |
|
Feb 27, 2026
|
2.2600 | 2.2620 | 2.2400 | 2.2400 | 2.2400 | 2,400 |
|
Feb 26, 2026
|
2.2400 | 2.2700 | 2.1950 | 2.2600 | 2.2600 | 260,800 |
|
Feb 25, 2026
|
2.3300 | 2.3300 | 2.2000 | 2.2600 | 2.2600 | 289,800 |
|
Feb 24, 2026
|
2.3360 | 2.3510 | 2.3200 | 2.3200 | 2.3200 | 19,000 |
|
Feb 23, 2026
|
2.3600 | 2.3710 | 2.3340 | 2.3340 | 2.3340 | 17,800 |
|
Feb 20, 2026
|
2.3180 | 2.3500 | 2.3180 | 2.3400 | 2.3400 | 26,600 |
|
Feb 19, 2026
|
2.3200 | 2.3500 | 2.2950 | 2.3000 | 2.3000 | 107,500 |
|
Feb 18, 2026
|
2.3200 | 2.3500 | 2.3000 | 2.3300 | 2.3300 | 63,800 |
|
Feb 17, 2026
|
2.3200 | 2.3340 | 2.3000 | 2.3100 | 2.3100 | 133,600 |
|
Feb 13, 2026
|
2.3260 | 2.3470 | 2.3150 | 2.3300 | 2.3300 | 21,200 |
|
Feb 12, 2026
|
2.4900 | 2.4900 | 2.3200 | 2.3200 | 2.3200 | 69,800 |
|
Feb 11, 2026
|
2.3200 | 2.3400 | 2.3000 | 2.3200 | 2.3200 | 22,700 |
|
Feb 10, 2026
|
2.3000 | 2.3200 | 2.2800 | 2.2900 | 2.2900 | 31,100 |
|
Feb 9, 2026
|
2.2500 | 2.3100 | 2.2500 | 2.3100 | 2.3100 | 46,400 |
|
Feb 6, 2026
|
2.1750 | 2.2000 | 2.1600 | 2.1980 | 2.1980 | 39,000 |
|
Feb 5, 2026
|
2.1900 | 2.1900 | 2.1500 | 2.1500 | 2.1500 | 3,700 |
|
Feb 4, 2026
|
2.1700 | 2.2100 | 2.1560 | 2.2100 | 2.2100 | 31,000 |
|
Feb 3, 2026
|
2.1600 | 2.1800 | 2.1300 | 2.1500 | 2.1500 | 41,600 |
|
Feb 2, 2026
|
2.1200 | 2.1400 | 2.1000 | 2.1110 | 2.1110 | 8,700 |
|
Jan 30, 2026
|
2.1680 | 2.1700 | 2.1100 | 2.1180 | 2.1180 | 21,000 |
|
Jan 29, 2026
|
2.3800 | 2.3800 | 2.1600 | 2.1600 | 2.1600 | 30,000 |
|
Jan 28, 2026
|
2.2220 | 2.2300 | 2.2210 | 2.2300 | 2.2300 | 11,000 |
|
Jan 27, 2026
|
2.2700 | 2.2700 | 2.2500 | 2.2700 | 2.2700 | 10,700 |
|
Jan 26, 2026
|
2.2940 | 2.3100 | 2.2300 | 2.2390 | 2.2390 | 20,000 |
|
Jan 23, 2026
|
2.2240 | 2.2700 | 2.2240 | 2.2400 | 2.2400 | 21,600 |
|
Jan 22, 2026
|
2.2000 | 2.2100 | 2.2000 | 2.2000 | 2.2000 | 8,400 |
|
Jan 21, 2026
|
2.2200 | 2.2500 | 2.1600 | 2.1830 | 2.1830 | 87,800 |
|
Jan 20, 2026
|
2.2620 | 2.2620 | 2.2100 | 2.2200 | 2.2200 | 46,900 |
|
Jan 16, 2026
|
2.3300 | 2.3300 | 2.2420 | 2.2800 | 2.2800 | 40,400 |
|
Jan 15, 2026
|
2.3000 | 2.3600 | 2.2600 | 2.2900 | 2.2900 | 135,100 |
|
Jan 14, 2026
|
2.2240 | 2.3500 | 2.2240 | 2.3420 | 2.3420 | 55,400 |
|
Jan 13, 2026
|
2.2300 | 2.2360 | 2.1800 | 2.2000 | 2.2000 | 38,400 |
|
Jan 12, 2026
|
2.2600 | 2.2600 | 2.2300 | 2.2500 | 2.2500 | 25,800 |
|
Jan 9, 2026
|
2.2520 | 2.2600 | 2.2400 | 2.2500 | 2.2500 | 8,700 |
|
Jan 8, 2026
|
2.2580 | 2.2700 | 2.2300 | 2.2300 | 2.2300 | 11,200 |
|
Jan 7, 2026
|
2.2300 | 2.2530 | 2.2300 | 2.2510 | 2.2510 | 17,500 |
|
Jan 6, 2026
|
2.2000 | 2.2500 | 2.2000 | 2.2100 | 2.2100 | 21,500 |
|
Jan 5, 2026
|
2.1900 | 2.2200 | 2.1500 | 2.2100 | 2.2100 | 7,600 |
|
Jan 2, 2026
|
2.0800 | 2.1900 | 2.0800 | 2.1900 | 2.1900 | 25,500 |
|
Dec 31, 2025
|
2.2000 | 2.2000 | 2.0900 | 2.0900 | 2.0900 | 40,800 |
|
Dec 30, 2025
|
2.1480 | 2.1700 | 2.1480 | 2.1500 | 2.1500 | 9,000 |
|
Dec 29, 2025
|
2.1000 | 2.1800 | 2.1000 | 2.1700 | 2.1700 | 28,500 |
|
Dec 26, 2025
|
2.1800 | 2.1800 | 2.0850 | 2.1000 | 2.1000 | 12,500 |
|
Dec 24, 2025
|
2.1400 | 2.1600 | 2.1400 | 2.1600 | 2.1600 | 13,500 |
|
Dec 23, 2025
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
|
Dec 22, 2025
|
2.1000 | 2.1500 | 2.1000 | 2.1300 | 2.1300 | 9,900 |
|
Dec 19, 2025
|
2.1400 | 2.1400 | 2.1120 | 2.1120 | 2.1120 | 5,000 |
|
Dec 18, 2025
|
2.0740 | 2.1100 | 2.0700 | 2.1100 | 2.1100 | 8,400 |
|
Dec 17, 2025
|
2.0800 | 2.0900 | 2.0600 | 2.0800 | 2.0800 | 38,000 |
|
Dec 16, 2025
|
2.1800 | 2.1800 | 2.0850 | 2.0900 | 2.0900 | 66,900 |
|
Dec 15, 2025
|
2.1200 | 2.1800 | 2.1100 | 2.1800 | 2.1800 | 19,700 |
|
Dec 12, 2025
|
2.1850 | 2.1850 | 2.1000 | 2.1000 | 2.1000 | 29,300 |
|
Dec 11, 2025
|
2.1000 | 2.1400 | 2.1000 | 2.1300 | 2.1300 | 16,800 |
|
Dec 10, 2025
|
2.0900 | 2.1200 | 1.9940 | 2.1200 | 2.1200 | 108,100 |
|
Dec 9, 2025
|
2.0300 | 2.1060 | 2.0300 | 2.0900 | 2.0900 | 38,300 |
|
Dec 8, 2025
|
2.1400 | 2.1400 | 2.0100 | 2.0500 | 2.0500 | 79,600 |
|
Dec 5, 2025
|
2.1610 | 2.1750 | 2.1400 | 2.1400 | 2.1400 | 25,000 |
|
Dec 4, 2025
|
2.1500 | 2.2000 | 2.1000 | 2.1500 | 2.1500 | 63,000 |
|
Dec 3, 2025
|
2.1250 | 2.1400 | 2.1000 | 2.1000 | 2.1000 | 33,200 |
|
Dec 2, 2025
|
2.1130 | 2.1500 | 2.1100 | 2.1100 | 2.1100 | 28,400 |
|
Dec 1, 2025
|
2.1100 | 2.1500 | 2.1100 | 2.1500 | 2.1500 | 20,100 |
|
Nov 28, 2025
|
2.1200 | 2.1200 | 2.1000 | 2.1000 | 2.1000 | 21,200 |
|
Nov 26, 2025
|
2.0800 | 2.1420 | 2.0800 | 2.1100 | 2.1100 | 91,400 |
|
Nov 25, 2025
|
2.1500 | 2.1900 | 2.1100 | 2.1100 | 2.1100 | 78,200 |
|
Nov 24, 2025
|
2.1600 | 2.1790 | 2.1600 | 2.1700 | 2.1700 | 11,700 |
|
Nov 21, 2025
|
2.2670 | 2.2800 | 2.1400 | 2.1500 | 2.1500 | 75,800 |
|
Nov 20, 2025
|
2.1800 | 2.3000 | 2.1800 | 2.3000 | 2.3000 | 35,200 |
|
Nov 19, 2025
|
2.3500 | 2.3600 | 2.2430 | 2.2600 | 2.2600 | 49,800 |
|
Nov 18, 2025
|
2.3350 | 2.3700 | 2.3200 | 2.3600 | 2.3600 | 12,800 |
|
Nov 17, 2025
|
2.4300 | 2.4300 | 2.3600 | 2.3900 | 2.3900 | 12,600 |
|
Nov 14, 2025
|
2.5000 | 2.5000 | 2.4600 | 2.4600 | 2.4600 | 3,700 |
|
Nov 13, 2025
|
2.5300 | 2.5300 | 2.5160 | 2.5160 | 2.5160 | 2,200 |
|
Nov 12, 2025
|
2.5300 | 2.5700 | 2.5200 | 2.5300 | 2.5300 | 16,400 |
|
Nov 11, 2025
|
2.5320 | 2.5320 | 2.5100 | 2.5300 | 2.5300 | 8,800 |
|
Nov 10, 2025
|
2.5190 | 2.5300 | 2.5100 | 2.5100 | 2.5100 | 40,300 |
|
Nov 7, 2025
|
2.5400 | 2.5400 | 2.4500 | 2.4830 | 2.4830 | 17,300 |
|
Nov 6, 2025
|
2.5560 | 2.5560 | 2.5000 | 2.5400 | 2.5400 | 86,100 |
|
Nov 5, 2025
|
2.3700 | 2.4520 | 2.3700 | 2.4500 | 2.4500 | 41,900 |
|
Nov 4, 2025
|
2.4100 | 2.4100 | 2.3000 | 2.3600 | 2.3600 | 117,500 |
|
Nov 3, 2025
|
2.4800 | 2.4800 | 2.3500 | 2.4000 | 2.4000 | 106,400 |
|
Oct 31, 2025
|
2.4480 | 2.4900 | 2.4100 | 2.4800 | 2.4800 | 21,700 |
