Toronto - Delayed Quote
CAD
International Tower Hill Mines Ltd. (ITH.TO)
2.5100
-0.3300
(-11.62%)
At close: October 30 at 4:00:01 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.7200 | 2.7200 | 2.4700 | 2.5100 | 2.5100 | 102,200 |
|
Oct 29, 2026
|
2.8000 | 2.8700 | 2.7800 | 2.8400 | 2.8400 | 37,700 |
|
Oct 28, 2026
|
2.8200 | 2.8800 | 2.8100 | 2.8700 | 2.8700 | 38,000 |
|
Oct 27, 2026
|
2.7100 | 2.9000 | 2.7100 | 2.9000 | 2.9000 | 57,400 |
|
Oct 26, 2026
|
2.7500 | 2.7900 | 2.6500 | 2.7300 | 2.7300 | 85,600 |
|
Oct 23, 2026
|
2.7800 | 2.8400 | 2.7200 | 2.7300 | 2.7300 | 99,400 |
|
Oct 22, 2026
|
2.8500 | 2.8500 | 2.7300 | 2.7700 | 2.7700 | 130,400 |
|
Oct 21, 2026
|
2.9700 | 3.0000 | 2.8700 | 2.9500 | 2.9500 | 51,000 |
|
Oct 20, 2026
|
2.9500 | 3.1400 | 2.9400 | 2.9600 | 2.9600 | 41,100 |
|
Oct 19, 2026
|
3.0300 | 3.0800 | 3.0200 | 3.0300 | 3.0300 | 19,600 |
|
Oct 16, 2026
|
3.0600 | 3.1800 | 2.9900 | 3.0900 | 3.0900 | 58,800 |
|
Oct 15, 2026
|
2.9200 | 3.1100 | 2.8300 | 3.1100 | 3.1100 | 130,600 |
|
Oct 14, 2026
|
3.0700 | 3.0700 | 2.8300 | 2.8300 | 2.8300 | 71,700 |
|
Oct 13, 2026
|
3.3200 | 3.3900 | 3.1600 | 3.2000 | 3.2000 | 38,700 |
|
Oct 9, 2026
|
3.3400 | 3.4800 | 3.3400 | 3.4500 | 3.4500 | 70,100 |
|
Oct 8, 2026
|
3.1600 | 3.3200 | 3.1600 | 3.3200 | 3.3200 | 73,400 |
|
Oct 7, 2026
|
3.2600 | 3.2600 | 3.1400 | 3.1800 | 3.1800 | 73,200 |
|
Oct 6, 2026
|
3.4300 | 3.4800 | 3.3400 | 3.4000 | 3.4000 | 51,300 |
|
Oct 5, 2026
|
3.5500 | 3.5500 | 3.4200 | 3.4700 | 3.4700 | 50,500 |
|
Oct 2, 2026
|
3.6400 | 3.7000 | 3.4800 | 3.5300 | 3.5300 | 46,200 |
|
Oct 1, 2026
|
3.6200 | 3.7000 | 3.5600 | 3.5600 | 3.5600 | 36,900 |
|
Sep 30, 2026
|
3.6100 | 3.7200 | 3.6100 | 3.6200 | 3.6200 | 59,300 |
|
Sep 29, 2026
|
3.6300 | 3.6700 | 3.5600 | 3.6500 | 3.6500 | 45,200 |
|
Sep 28, 2026
|
3.7000 | 3.7300 | 3.5900 | 3.6200 | 3.6200 | 79,400 |
|
Sep 25, 2026
|
3.9400 | 3.9700 | 3.8600 | 3.9500 | 3.9500 | 32,700 |
|
Sep 24, 2026
|
3.8700 | 3.9800 | 3.8400 | 3.9500 | 3.9500 | 51,900 |
|
Sep 23, 2026
|
4.0200 | 4.0400 | 3.8400 | 3.9600 | 3.9600 | 67,900 |
|
Sep 22, 2026
|
3.7400 | 4.1900 | 3.7400 | 4.1800 | 4.1800 | 78,900 |
|
Sep 21, 2026
|
3.8900 | 3.8900 | 3.6500 | 3.6700 | 3.6700 | 89,800 |
|
Sep 18, 2026
|
3.3500 | 3.8300 | 3.3500 | 3.8300 | 3.8300 | 490,300 |
|
Sep 17, 2026
|
3.3700 | 3.5300 | 3.3400 | 3.4200 | 3.4200 | 36,600 |
|
Sep 16, 2026
|
3.3400 | 3.4000 | 3.1900 | 3.2600 | 3.2600 | 38,700 |
|
Sep 15, 2026
|
3.2300 | 3.3100 | 3.1700 | 3.3000 | 3.3000 | 35,800 |
|
Sep 14, 2026
|
3.2900 | 3.3200 | 3.2000 | 3.2400 | 3.2400 | 39,000 |
|
Sep 11, 2026
|
3.4800 | 3.5100 | 3.2800 | 3.3500 | 3.3500 | 20,900 |
|
Sep 10, 2026
|
3.3800 | 3.4000 | 3.3300 | 3.3700 | 3.3700 | 14,300 |
|
Sep 9, 2026
|
3.4400 | 3.5300 | 3.4400 | 3.4800 | 3.4800 | 24,200 |
|
Sep 8, 2026
|
3.4600 | 3.5100 | 3.4300 | 3.4500 | 3.4500 | 14,200 |
|
Sep 4, 2026
|
3.4600 | 3.5500 | 3.4600 | 3.4800 | 3.4800 | 7,800 |
|
Sep 3, 2026
|
3.5800 | 3.6200 | 3.5300 | 3.6200 | 3.6200 | 19,900 |
|
Sep 2, 2026
|
3.3800 | 3.5400 | 3.3800 | 3.5000 | 3.5000 | 13,700 |
|
Sep 1, 2026
|
3.3300 | 3.3900 | 3.2700 | 3.3200 | 3.3200 | 39,200 |
|
Aug 31, 2026
|
3.6000 | 3.6000 | 3.3900 | 3.4300 | 3.4300 | 26,000 |
|
Aug 28, 2026
|
3.7600 | 3.8700 | 3.5700 | 3.6400 | 3.6400 | 38,600 |
|
Aug 27, 2026
|
3.7000 | 3.8600 | 3.6800 | 3.8600 | 3.8600 | 25,900 |
|
Aug 26, 2026
|
3.8000 | 3.8700 | 3.7000 | 3.7000 | 3.7000 | 27,400 |
|
Aug 25, 2026
|
3.8000 | 3.9200 | 3.7600 | 3.8700 | 3.8700 | 39,800 |
|
Aug 24, 2026
|
3.9000 | 3.9500 | 3.7500 | 3.8300 | 3.8300 | 21,400 |
|
Aug 21, 2026
|
3.9000 | 3.9800 | 3.8600 | 3.8700 | 3.8700 | 57,300 |
|
Aug 20, 2026
|
3.8800 | 3.9200 | 3.8000 | 3.8600 | 3.8600 | 52,000 |
|
Aug 19, 2026
|
3.6500 | 3.9400 | 3.6500 | 3.9400 | 3.9400 | 61,500 |
|
Aug 18, 2026
|
3.7100 | 3.7300 | 3.5000 | 3.5000 | 3.5000 | 20,500 |
|
Aug 17, 2026
|
3.7800 | 3.8400 | 3.7100 | 3.8200 | 3.8200 | 20,100 |
|
Aug 14, 2026
|
3.7600 | 3.9600 | 3.7400 | 3.7500 | 3.7500 | 52,800 |
|
Aug 13, 2026
|
3.8000 | 3.8200 | 3.6100 | 3.7100 | 3.7100 | 80,900 |
|
Aug 12, 2026
|
3.9400 | 4.0800 | 3.7600 | 3.9000 | 3.9000 | 74,300 |
|
Aug 11, 2026
|
3.7200 | 4.0000 | 3.5700 | 3.8300 | 3.8300 | 182,900 |
|
Aug 10, 2026
|
3.1300 | 3.7900 | 3.1300 | 3.7300 | 3.7300 | 209,700 |
|
Aug 7, 2026
|
3.0000 | 3.2300 | 3.0000 | 3.1300 | 3.1300 | 77,600 |
|
Aug 6, 2026
|
2.9300 | 3.0200 | 2.9200 | 2.9600 | 2.9600 | 48,300 |
|
Aug 5, 2026
|
2.8500 | 3.0000 | 2.7200 | 2.9900 | 2.9900 | 79,300 |
|
Aug 4, 2026
|
2.5600 | 2.7800 | 2.5600 | 2.7700 | 2.7700 | 55,800 |
|
Jul 31, 2026
|
2.5900 | 2.5900 | 2.4300 | 2.4700 | 2.4700 | 66,500 |
|
Jul 30, 2026
|
2.7400 | 2.7500 | 2.6400 | 2.6800 | 2.6800 | 20,600 |
|
Jul 29, 2026
|
2.5900 | 2.7300 | 2.5500 | 2.6600 | 2.6600 | 16,800 |
|
Jul 28, 2026
|
2.6500 | 2.7400 | 2.5300 | 2.6700 | 2.6700 | 29,300 |
|
Jul 27, 2026
|
2.8700 | 2.8900 | 2.6200 | 2.7500 | 2.7500 | 37,400 |
|
Jul 24, 2026
|
2.9700 | 2.9700 | 2.8600 | 2.8800 | 2.8800 | 13,100 |
|
Jul 23, 2026
|
2.9000 | 2.9600 | 2.8600 | 2.9400 | 2.9400 | 28,000 |
|
Jul 22, 2026
|
3.1200 | 3.1300 | 3.0100 | 3.0100 | 3.0100 | 18,300 |
|
Jul 21, 2026
|
2.9600 | 3.0800 | 2.9600 | 3.0500 | 3.0500 | 28,500 |
|
Jul 20, 2026
|
2.8100 | 2.8300 | 2.7800 | 2.8300 | 2.8300 | 8,900 |
|
Jul 17, 2026
|
2.7400 | 2.8400 | 2.6700 | 2.8100 | 2.8100 | 8,800 |
|
Jul 16, 2026
|
2.9500 | 2.9500 | 2.7800 | 2.8000 | 2.8000 | 29,300 |
|
Jul 15, 2026
|
3.0000 | 3.0800 | 2.9600 | 3.0300 | 3.0300 | 16,100 |
|
Jul 14, 2026
|
2.9800 | 3.2200 | 2.9800 | 3.1300 | 3.1300 | 65,300 |
|
Jul 13, 2026
|
2.9400 | 2.9800 | 2.8900 | 2.9800 | 2.9800 | 37,700 |
|
Jul 10, 2026
|
3.0500 | 3.1000 | 3.0200 | 3.0400 | 3.0400 | 13,000 |
|
Jul 9, 2026
|
3.0400 | 3.1300 | 3.0200 | 3.1100 | 3.1100 | 55,200 |
|
Jul 8, 2026
|
3.0200 | 3.0800 | 2.9100 | 3.0000 | 3.0000 | 73,400 |
|
Jul 7, 2026
|
3.3900 | 3.4000 | 3.0700 | 3.1000 | 3.1000 | 37,600 |
|
Jul 6, 2026
|
3.3100 | 3.5100 | 3.2700 | 3.4300 | 3.4300 | 62,200 |
|
Jul 3, 2026
|
3.4000 | 3.4000 | 3.2400 | 3.2900 | 3.2900 | 24,800 |
|
Jul 2, 2026
|
3.0300 | 3.3600 | 2.9900 | 3.3100 | 3.3100 | 98,100 |
|
Jun 30, 2026
|
2.9000 | 2.9000 | 2.7600 | 2.8700 | 2.8700 | 46,400 |
|
Jun 29, 2026
|
2.9600 | 3.1400 | 2.8600 | 2.9500 | 2.9500 | 51,600 |
|
Jun 26, 2026
|
2.8500 | 3.1000 | 2.8400 | 2.9600 | 2.9600 | 75,500 |
|
Jun 25, 2026
|
2.7600 | 2.8800 | 2.6500 | 2.8000 | 2.8000 | 102,600 |
|
Jun 24, 2026
|
2.7700 | 2.8300 | 2.6000 | 2.6600 | 2.6600 | 53,900 |
|
Jun 23, 2026
|
2.9200 | 3.0100 | 2.8900 | 2.9100 | 2.9100 | 15,700 |
|
Jun 22, 2026
|
3.1100 | 3.1700 | 3.0400 | 3.0500 | 3.0500 | 26,600 |
|
Jun 19, 2026
|
3.3400 | 3.3400 | 3.0200 | 3.1100 | 3.1100 | 531,800 |
|
Jun 18, 2026
|
3.2600 | 3.2600 | 3.0700 | 3.1000 | 3.1000 | 44,800 |
|
Jun 17, 2026
|
3.3300 | 3.3600 | 3.1100 | 3.1100 | 3.1100 | 64,900 |
|
Jun 16, 2026
|
3.1600 | 3.3000 | 3.1600 | 3.2700 | 3.2700 | 61,700 |
|
Jun 15, 2026
|
3.1200 | 3.2700 | 3.1200 | 3.1900 | 3.1900 | 75,900 |
|
Jun 12, 2026
|
2.8700 | 2.9600 | 2.8200 | 2.9600 | 2.9600 | 57,500 |
|
Jun 11, 2026
|
2.7100 | 2.8700 | 2.6500 | 2.8700 | 2.8700 | 53,300 |
|
Jun 10, 2026
|
2.6800 | 2.8500 | 2.6200 | 2.6200 | 2.6200 | 65,000 |
|
Jun 9, 2026
|
2.9500 | 3.0200 | 2.7400 | 2.8300 | 2.8300 | 79,600 |
|
Jun 8, 2026
|
2.9200 | 3.0300 | 2.9000 | 2.9000 | 2.9000 | 43,900 |
|
Jun 5, 2026
|
3.3600 | 3.3600 | 2.8400 | 2.8400 | 2.8400 | 122,100 |
|
Jun 4, 2026
|
3.4500 | 3.5200 | 3.4100 | 3.4800 | 3.4800 | 19,700 |
|
Jun 3, 2026
|
3.6100 | 3.6100 | 3.4000 | 3.4000 | 3.4000 | 32,300 |
|
Jun 2, 2026
|
3.6700 | 3.7000 | 3.5800 | 3.6900 | 3.6900 | 22,900 |
|
Jun 1, 2026
|
3.6100 | 3.6500 | 3.4600 | 3.5900 | 3.5900 | 40,200 |
|
May 29, 2026
|
3.5500 | 3.7700 | 3.4500 | 3.7600 | 3.7600 | 52,400 |
|
May 28, 2026
|
3.4000 | 3.5600 | 3.3600 | 3.5400 | 3.5400 | 36,100 |
|
May 27, 2026
|
3.3500 | 3.5200 | 3.3500 | 3.4500 | 3.4500 | 42,100 |
|
May 26, 2026
|
3.3400 | 3.4500 | 3.3300 | 3.3900 | 3.3900 | 31,200 |
|
May 25, 2026
|
3.5800 | 3.5800 | 3.3100 | 3.5200 | 3.5200 | 30,100 |
|
May 22, 2026
|
3.4000 | 3.4000 | 3.2800 | 3.2800 | 3.2800 | 30,400 |
|
May 21, 2026
|
3.3000 | 3.4200 | 3.2500 | 3.3900 | 3.3900 | 51,500 |
|
May 20, 2026
|
3.1900 | 3.3900 | 3.1900 | 3.3800 | 3.3800 | 73,100 |
|
May 19, 2026
|
3.3000 | 3.3000 | 3.1500 | 3.2100 | 3.2100 | 112,900 |
|
May 15, 2026
|
3.5000 | 3.5100 | 3.3300 | 3.3900 | 3.3900 | 81,600 |
|
May 14, 2026
|
3.8300 | 3.8300 | 3.6000 | 3.6400 | 3.6400 | 44,700 |
|
May 13, 2026
|
3.8300 | 3.9700 | 3.6800 | 3.8100 | 3.8100 | 40,700 |
|
May 12, 2026
|
3.8100 | 3.9600 | 3.6100 | 3.9000 | 3.9000 | 100,800 |
|
May 11, 2026
|
3.5700 | 3.9200 | 3.5400 | 3.9000 | 3.9000 | 165,200 |
|
May 8, 2026
|
3.5400 | 3.6000 | 3.4200 | 3.5100 | 3.5100 | 41,300 |
|
May 7, 2026
|
3.5000 | 3.6700 | 3.4100 | 3.5700 | 3.5700 | 88,500 |
|
May 6, 2026
|
3.3300 | 3.4700 | 3.2600 | 3.4500 | 3.4500 | 92,800 |
|
May 5, 2026
|
3.1600 | 3.1800 | 3.0700 | 3.0900 | 3.0900 | 31,600 |
|
May 4, 2026
|
3.1400 | 3.2400 | 3.1200 | 3.1200 | 3.1200 | 77,400 |
|
May 1, 2026
|
3.1000 | 3.2300 | 3.1000 | 3.1600 | 3.1600 | 61,600 |
|
Apr 30, 2026
|
3.1900 | 3.3000 | 3.0900 | 3.2200 | 3.2200 | 59,500 |
|
Apr 29, 2026
|
3.1400 | 3.1400 | 3.0000 | 3.0700 | 3.0700 | 46,300 |
|
Apr 28, 2026
|
3.1400 | 3.3000 | 3.0700 | 3.0700 | 3.0700 | 120,900 |
|
Apr 27, 2026
|
3.5600 | 3.5600 | 3.2700 | 3.2700 | 3.2700 | 52,800 |
|
Apr 24, 2026
|
3.4800 | 3.6100 | 3.4100 | 3.6100 | 3.6100 | 95,400 |
|
Apr 23, 2026
|
3.6100 | 3.6400 | 3.3600 | 3.4200 | 3.4200 | 51,800 |
|
Apr 22, 2026
|
3.5500 | 3.7100 | 3.4600 | 3.6200 | 3.6200 | 254,400 |
|
Apr 21, 2026
|
3.6700 | 3.7600 | 3.4200 | 3.4200 | 3.4200 | 60,600 |
|
Apr 20, 2026
|
3.5300 | 3.5500 | 3.4400 | 3.4600 | 3.4600 | 55,500 |
|
Apr 17, 2026
|
3.6400 | 3.7900 | 3.5600 | 3.6200 | 3.6200 | 38,500 |
|
Apr 16, 2026
|
3.5700 | 3.6300 | 3.4800 | 3.4900 | 3.4900 | 22,000 |
|
Apr 15, 2026
|
3.4700 | 3.5700 | 3.4500 | 3.4800 | 3.4800 | 21,500 |
|
Apr 14, 2026
|
3.6100 | 3.6100 | 3.5200 | 3.5600 | 3.5600 | 18,900 |
|
Apr 13, 2026
|
3.4500 | 3.5100 | 3.3700 | 3.4800 | 3.4800 | 22,800 |
|
Apr 10, 2026
|
3.6400 | 3.6700 | 3.5400 | 3.6300 | 3.6300 | 51,700 |
|
Apr 9, 2026
|
3.4400 | 3.6700 | 3.4400 | 3.6700 | 3.6700 | 28,000 |
|
Apr 8, 2026
|
3.5100 | 3.5100 | 3.2600 | 3.4600 | 3.4600 | 47,400 |
|
Apr 7, 2026
|
3.2500 | 3.2800 | 3.1300 | 3.2100 | 3.2100 | 27,900 |
|
Apr 6, 2026
|
3.2300 | 3.3100 | 3.2200 | 3.2800 | 3.2800 | 25,700 |
|
Apr 2, 2026
|
3.1000 | 3.3000 | 3.0100 | 3.2400 | 3.2400 | 51,700 |
|
Apr 1, 2026
|
3.2500 | 3.4900 | 3.2100 | 3.3600 | 3.3600 | 70,000 |
|
Mar 31, 2026
|
2.9500 | 3.2200 | 2.9500 | 3.2200 | 3.2200 | 54,300 |
|
Mar 30, 2026
|
3.0200 | 3.0200 | 2.8300 | 2.9000 | 2.9000 | 19,900 |
|
Mar 27, 2026
|
2.8500 | 3.0200 | 2.8200 | 2.9900 | 2.9900 | 39,400 |
|
Mar 26, 2026
|
2.9000 | 3.0300 | 2.8200 | 2.8200 | 2.8200 | 32,600 |
|
Mar 25, 2026
|
3.0100 | 3.0700 | 2.9500 | 3.0200 | 3.0200 | 40,500 |
|
Mar 24, 2026
|
2.7800 | 2.9100 | 2.7200 | 2.8900 | 2.8900 | 36,000 |
|
Mar 23, 2026
|
2.7000 | 2.8700 | 2.6100 | 2.8300 | 2.8300 | 62,100 |
|
Mar 20, 2026
|
2.7700 | 2.7800 | 2.6000 | 2.7700 | 2.7700 | 318,200 |
|
Mar 19, 2026
|
2.6800 | 2.8700 | 2.6500 | 2.8100 | 2.8100 | 157,400 |
|
Mar 18, 2026
|
3.2000 | 3.2000 | 2.9400 | 2.9400 | 2.9400 | 95,500 |
|
Mar 17, 2026
|
3.5000 | 3.5000 | 3.2600 | 3.2700 | 3.2700 | 56,100 |
|
Mar 16, 2026
|
3.4500 | 3.5700 | 3.3300 | 3.4500 | 3.4500 | 31,800 |
|
Mar 13, 2026
|
3.8200 | 3.8200 | 3.4500 | 3.4900 | 3.4900 | 36,100 |
|
Mar 12, 2026
|
3.9500 | 3.9500 | 3.7300 | 3.7700 | 3.7700 | 27,800 |
|
Mar 11, 2026
|
4.0500 | 4.0500 | 3.7800 | 3.9700 | 3.9700 | 29,000 |
|
Mar 10, 2026
|
3.9100 | 4.1800 | 3.9100 | 4.0800 | 4.0800 | 53,500 |
|
Mar 9, 2026
|
3.9000 | 4.0500 | 3.6000 | 3.9100 | 3.9100 | 102,100 |
|
Mar 6, 2026
|
4.0500 | 4.2900 | 4.0200 | 4.1200 | 4.1200 | 47,800 |
|
Mar 5, 2026
|
4.3800 | 4.4300 | 4.0000 | 4.1200 | 4.1200 | 228,600 |
|
Mar 4, 2026
|
4.5000 | 4.7300 | 4.3900 | 4.5000 | 4.5000 | 256,200 |
|
Mar 3, 2026
|
4.5900 | 4.5900 | 4.2300 | 4.4200 | 4.4200 | 275,800 |
|
Mar 2, 2026
|
4.8000 | 4.9400 | 4.5500 | 4.9000 | 4.9000 | 129,400 |
|
Feb 27, 2026
|
4.6500 | 4.9300 | 4.5700 | 4.7800 | 4.7800 | 132,300 |
|
Feb 26, 2026
|
4.3100 | 4.6400 | 4.2000 | 4.5800 | 4.5800 | 72,300 |
|
Feb 25, 2026
|
4.1400 | 4.5500 | 3.9900 | 4.4100 | 4.4100 | 142,800 |
|
Feb 24, 2026
|
3.9000 | 4.1300 | 3.8300 | 4.0700 | 4.0700 | 60,500 |
|
Feb 23, 2026
|
3.7900 | 4.0600 | 3.6700 | 3.9600 | 3.9600 | 101,600 |
|
Feb 20, 2026
|
3.5300 | 3.7500 | 3.5000 | 3.7100 | 3.7100 | 79,100 |
|
Feb 19, 2026
|
3.3300 | 3.5400 | 3.3100 | 3.5400 | 3.5400 | 21,000 |
|
Feb 18, 2026
|
3.4300 | 3.5000 | 3.3100 | 3.3100 | 3.3100 | 75,300 |
|
Feb 17, 2026
|
3.2800 | 3.3800 | 3.0200 | 3.3500 | 3.3500 | 84,100 |
|
Feb 13, 2026
|
3.3700 | 3.4500 | 3.3000 | 3.3800 | 3.3800 | 47,900 |
|
Feb 12, 2026
|
3.7400 | 3.7400 | 3.2300 | 3.2700 | 3.2700 | 74,100 |
|
Feb 11, 2026
|
3.6600 | 3.7800 | 3.4800 | 3.7800 | 3.7800 | 90,500 |
|
Feb 10, 2026
|
3.5900 | 3.5900 | 3.4200 | 3.5500 | 3.5500 | 114,200 |
|
Feb 9, 2026
|
3.5500 | 3.6000 | 3.3800 | 3.6000 | 3.6000 | 59,700 |
|
Feb 6, 2026
|
3.3100 | 3.5000 | 3.1900 | 3.4800 | 3.4800 | 67,900 |
|
Feb 5, 2026
|
3.3700 | 3.5500 | 3.0700 | 3.0900 | 3.0900 | 162,500 |
|
Feb 4, 2026
|
3.8800 | 3.9000 | 3.3000 | 3.5500 | 3.5500 | 179,500 |
|
Feb 3, 2026
|
3.7000 | 3.7000 | 3.4300 | 3.6600 | 3.6600 | 111,100 |
|
Feb 2, 2026
|
3.7800 | 4.0700 | 3.3100 | 3.3600 | 3.3600 | 241,200 |
|
Jan 30, 2026
|
3.7800 | 3.8900 | 3.5000 | 3.5300 | 3.5300 | 208,100 |
|
Jan 29, 2026
|
4.3600 | 4.5000 | 3.7400 | 4.0700 | 4.0700 | 136,800 |
|
Jan 28, 2026
|
4.1600 | 4.9000 | 3.7200 | 4.1500 | 4.1500 | 376,700 |
|
Jan 27, 2026
|
3.3400 | 3.9000 | 3.2300 | 3.9000 | 3.9000 | 147,900 |
|
Jan 26, 2026
|
3.8100 | 3.8200 | 3.2800 | 3.3500 | 3.3500 | 136,500 |
|
Jan 23, 2026
|
3.2400 | 3.4900 | 3.0200 | 3.4600 | 3.4600 | 170,000 |
|
Jan 22, 2026
|
3.2900 | 3.5600 | 3.2900 | 3.3800 | 3.3800 | 98,700 |
|
Jan 21, 2026
|
3.3200 | 3.3300 | 3.1800 | 3.3000 | 3.3000 | 31,700 |
|
Jan 20, 2026
|
3.2400 | 3.3200 | 3.1200 | 3.3200 | 3.3200 | 35,200 |
|
Jan 19, 2026
|
3.0300 | 3.1000 | 2.9600 | 3.1000 | 3.1000 | 20,900 |
|
Jan 16, 2026
|
2.9300 | 3.1300 | 2.9100 | 3.1300 | 3.1300 | 35,700 |
|
Jan 15, 2026
|
3.0900 | 3.0900 | 3.0200 | 3.0400 | 3.0400 | 30,400 |
|
Jan 14, 2026
|
3.1900 | 3.2600 | 3.0100 | 3.0900 | 3.0900 | 35,000 |
|
Jan 13, 2026
|
3.3400 | 3.3400 | 3.1000 | 3.1400 | 3.1400 | 64,100 |
|
Jan 12, 2026
|
3.1300 | 3.3100 | 3.0900 | 3.2600 | 3.2600 | 92,100 |
|
Jan 9, 2026
|
2.9400 | 3.0800 | 2.9200 | 2.9700 | 2.9700 | 34,100 |
|
Jan 8, 2026
|
2.9700 | 2.9900 | 2.8300 | 2.9000 | 2.9000 | 26,400 |
|
Jan 7, 2026
|
2.9500 | 3.0000 | 2.7800 | 2.9900 | 2.9900 | 80,800 |
|
Jan 6, 2026
|
2.7200 | 3.0400 | 2.7200 | 3.0400 | 3.0400 | 57,400 |
|
Jan 5, 2026
|
2.6000 | 2.8100 | 2.6000 | 2.6500 | 2.6500 | 138,800 |
|
Jan 2, 2026
|
2.6900 | 2.7000 | 2.4900 | 2.5700 | 2.5700 | 34,200 |
|
Dec 31, 2025
|
2.6100 | 2.8100 | 2.5300 | 2.5300 | 2.5300 | 32,500 |
|
Dec 30, 2025
|
2.5500 | 2.6000 | 2.4800 | 2.5400 | 2.5400 | 44,000 |
|
Dec 29, 2025
|
2.7200 | 2.7200 | 2.5400 | 2.5600 | 2.5600 | 28,700 |
|
Dec 24, 2025
|
2.8600 | 2.8600 | 2.6600 | 2.7300 | 2.7300 | 10,400 |
|
Dec 23, 2025
|
2.8300 | 2.8400 | 2.6500 | 2.8300 | 2.8300 | 37,100 |
|
Dec 22, 2025
|
2.9100 | 2.9600 | 2.7200 | 2.7400 | 2.7400 | 59,700 |
|
Dec 19, 2025
|
2.6600 | 2.8800 | 2.6600 | 2.8500 | 2.8500 | 42,700 |
|
Dec 18, 2025
|
2.7100 | 2.7100 | 2.5700 | 2.6100 | 2.6100 | 27,000 |
|
Dec 17, 2025
|
2.6600 | 2.6800 | 2.6000 | 2.6500 | 2.6500 | 19,300 |
|
Dec 16, 2025
|
2.7300 | 2.7300 | 2.5400 | 2.5700 | 2.5700 | 16,200 |
|
Dec 15, 2025
|
2.9100 | 2.9100 | 2.6400 | 2.6600 | 2.6600 | 21,200 |
|
Dec 12, 2025
|
3.0000 | 3.0600 | 2.7800 | 2.8600 | 2.8600 | 29,700 |
|
Dec 11, 2025
|
2.5400 | 3.0600 | 2.5400 | 2.9200 | 2.9200 | 187,500 |
|
Dec 10, 2025
|
2.5800 | 2.6000 | 2.4500 | 2.5300 | 2.5300 | 30,900 |
|
Dec 9, 2025
|
2.4400 | 2.6000 | 2.3500 | 2.5800 | 2.5800 | 41,300 |
|
Dec 8, 2025
|
2.4300 | 2.4300 | 2.3000 | 2.3000 | 2.3000 | 28,600 |
|
Dec 5, 2025
|
2.3800 | 2.5400 | 2.3700 | 2.4100 | 2.4100 | 22,500 |
|
Dec 4, 2025
|
2.4600 | 2.4600 | 2.3900 | 2.4100 | 2.4100 | 19,300 |
|
Dec 3, 2025
|
2.6100 | 2.6100 | 2.4300 | 2.4900 | 2.4900 | 28,300 |
|
Dec 2, 2025
|
2.6600 | 2.6600 | 2.5600 | 2.6000 | 2.6000 | 21,000 |
|
Dec 1, 2025
|
2.8600 | 2.8900 | 2.6700 | 2.7000 | 2.7000 | 41,100 |
|
Nov 28, 2025
|
2.7000 | 2.7700 | 2.6300 | 2.7200 | 2.7200 | 68,000 |
|
Nov 27, 2025
|
2.7200 | 2.7200 | 2.3900 | 2.4900 | 2.4900 | 12,600 |
|
Nov 26, 2025
|
2.3900 | 2.5400 | 2.3900 | 2.4900 | 2.4900 | 22,900 |
|
Nov 25, 2025
|
2.3400 | 2.4400 | 2.2800 | 2.3900 | 2.3900 | 23,500 |
|
Nov 24, 2025
|
2.0600 | 2.3600 | 2.0600 | 2.2800 | 2.2800 | 48,600 |
|
Nov 21, 2025
|
2.0800 | 2.1100 | 2.0300 | 2.0900 | 2.0900 | 43,600 |
|
Nov 20, 2025
|
2.3400 | 2.3400 | 2.0500 | 2.0900 | 2.0900 | 59,200 |
|
Nov 19, 2025
|
2.2400 | 2.4000 | 2.2400 | 2.2900 | 2.2900 | 42,600 |
|
Nov 18, 2025
|
2.2500 | 2.2500 | 2.1400 | 2.1600 | 2.1600 | 31,500 |
|
Nov 17, 2025
|
2.2900 | 2.4300 | 2.2400 | 2.2800 | 2.2800 | 78,700 |
|
Nov 14, 2025
|
2.2800 | 2.3600 | 2.2300 | 2.3200 | 2.3200 | 9,200 |
|
Nov 13, 2025
|
2.4900 | 2.5300 | 2.3000 | 2.3700 | 2.3700 | 46,000 |
|
Nov 12, 2025
|
2.5400 | 2.5600 | 2.4200 | 2.4500 | 2.4500 | 59,900 |
|
Nov 11, 2025
|
2.5500 | 2.5500 | 2.4000 | 2.4300 | 2.4300 | 17,600 |
|
Nov 10, 2025
|
2.4400 | 2.6000 | 2.4400 | 2.5100 | 2.5100 | 39,900 |
|
Nov 7, 2025
|
2.3400 | 2.4000 | 2.3100 | 2.3600 | 2.3600 | 9,100 |
|
Nov 6, 2025
|
2.3500 | 2.4300 | 2.3300 | 2.3500 | 2.3500 | 31,900 |
|
Nov 5, 2025
|
2.2900 | 2.3300 | 2.1600 | 2.2400 | 2.2400 | 65,200 |
|
Nov 4, 2025
|
2.4300 | 2.4300 | 2.2100 | 2.3100 | 2.3100 | 53,300 |
|
Nov 3, 2025
|
2.6100 | 2.6100 | 2.3900 | 2.4400 | 2.4400 | 39,500 |
|
Oct 31, 2025
|
2.5500 | 2.5800 | 2.5000 | 2.5400 | 2.5400 | 9,800 |
|
Oct 30, 2025
|
2.5800 | 2.6300 | 2.5200 | 2.5400 | 2.5400 | 26,200 |
