LSE - Delayed Quote
GBp
Itim Group Plc (ITIM.L)
25.50
0.00
(0.00%)
At close: October 30 at 3:35:20 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
25.50 | 25.50 | 23.25 | 25.50 | 25.50 | 7,249 |
|
Oct 29, 2026
|
25.50 | 25.40 | 25.10 | 25.50 | 25.50 | 757 |
|
Oct 28, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Oct 27, 2026
|
25.50 | 25.10 | 25.10 | 25.50 | 25.50 | 10,712 |
|
Oct 26, 2026
|
25.50 | 25.10 | 25.00 | 25.50 | 25.50 | 10,137 |
|
Oct 23, 2026
|
25.50 | 26.00 | 25.00 | 25.50 | 25.50 | 265 |
|
Oct 22, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Oct 21, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Oct 20, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Oct 19, 2026
|
26.50 | 26.00 | 24.00 | 25.50 | 25.50 | 11,751 |
|
Oct 16, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
|
Oct 15, 2026
|
26.50 | 25.15 | 25.00 | 26.50 | 26.50 | 107,631 |
|
Oct 14, 2026
|
26.50 | 26.10 | 26.10 | 26.50 | 26.50 | 766 |
|
Oct 13, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
|
Oct 12, 2026
|
26.50 | 25.20 | 25.20 | 26.50 | 26.50 | 10,000 |
|
Oct 9, 2026
|
26.50 | 28.00 | 25.00 | 26.50 | 26.50 | 264 |
|
Oct 8, 2026
|
26.50 | 26.60 | 25.00 | 26.50 | 26.50 | 641 |
|
Oct 7, 2026
|
26.50 | 26.25 | 25.00 | 26.50 | 26.50 | 824 |
|
Oct 6, 2026
|
26.50 | 26.40 | 25.00 | 26.50 | 26.50 | 515 |
|
Oct 5, 2026
|
26.50 | 25.00 | 25.00 | 26.50 | 26.50 | 191 |
|
Oct 2, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
|
Oct 1, 2026
|
26.50 | 26.25 | 25.15 | 26.50 | 26.50 | 2,515 |
|
Sep 30, 2026
|
26.50 | 26.25 | 25.15 | 26.50 | 26.50 | 58,732 |
|
Sep 29, 2026
|
26.50 | 28.00 | 25.00 | 26.50 | 26.50 | 29,780 |
|
Sep 28, 2026
|
26.00 | 28.00 | 25.00 | 26.50 | 26.50 | 143,636 |
|
Sep 25, 2026
|
26.00 | 26.75 | 25.25 | 26.00 | 26.00 | 16,988 |
|
Sep 24, 2026
|
26.00 | 26.75 | 26.75 | 26.00 | 26.00 | 95 |
|
Sep 23, 2026
|
27.50 | 29.00 | 25.00 | 26.00 | 26.00 | 113,448 |
|
Sep 22, 2026
|
21.00 | 29.00 | 21.00 | 27.50 | 27.50 | 333,138 |
|
Sep 21, 2026
|
20.50 | 21.00 | 21.00 | 20.50 | 20.50 | 4 |
|
Sep 18, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Sep 17, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Sep 16, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Sep 15, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Sep 14, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Sep 11, 2026
|
0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - |
|
Sep 10, 2026
|
0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - |
|
Sep 9, 2026
|
0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - |
|
Sep 8, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Sep 7, 2026
|
20.50 | 20.05 | 20.05 | 20.50 | 20.50 | 7,500 |
|
Sep 4, 2026
|
20.50 | 20.30 | 20.05 | 20.50 | 20.50 | 1,501 |
|
Sep 3, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Sep 2, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Sep 1, 2026
|
21.00 | 20.35 | 18.22 | 20.50 | 20.50 | 51,034 |
|
Aug 28, 2026
|
21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 142,966 |
|
Aug 27, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 37,053 |
|
Aug 26, 2026
|
21.00 | 20.30 | 20.30 | 21.00 | 21.00 | 1,801 |
|
Aug 25, 2026
|
21.50 | 21.00 | 21.00 | 21.00 | 21.00 | 3,000 |
|
Aug 24, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Aug 21, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Aug 20, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Aug 19, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Aug 18, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Aug 17, 2026
|
21.50 | 21.50 | 21.05 | 21.50 | 21.50 | 155,383 |
|
Aug 14, 2026
|
21.50 | 21.75 | 21.75 | 21.50 | 21.50 | 24,017 |
|
Aug 13, 2026
|
24.00 | 23.00 | 21.00 | 21.50 | 21.50 | 113,029 |
|
Aug 12, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Aug 11, 2026
|
23.50 | 25.00 | 25.00 | 24.00 | 24.00 | 6 |
|
Aug 10, 2026
|
24.00 | 25.00 | 23.00 | 24.00 | 24.00 | 10,063 |
|
Aug 7, 2026
|
24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 75,000 |
|
Aug 6, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Aug 5, 2026
|
24.00 | 23.00 | 23.00 | 24.00 | 24.00 | 505 |
|
Aug 4, 2026
|
24.00 | 23.11 | 23.11 | 24.00 | 24.00 | 1,000 |
|
Aug 3, 2026
|
24.00 | 25.00 | 25.00 | 24.00 | 24.00 | 27 |
|
Jul 31, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jul 30, 2026
|
24.00 | 25.00 | 23.10 | 24.00 | 24.00 | 50,298 |
|
Jul 29, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jul 28, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jul 27, 2026
|
24.00 | 24.40 | 23.00 | 24.00 | 24.00 | 1,049 |
|
Jul 24, 2026
|
24.00 | 25.00 | 25.00 | 24.00 | 24.00 | 37 |
|
Jul 23, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jul 22, 2026
|
24.00 | 24.50 | 24.50 | 24.00 | 24.00 | 49,000 |
|
Jul 21, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jul 20, 2026
|
23.50 | 24.00 | 23.00 | 24.00 | 24.00 | 25,054 |
|
Jul 17, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jul 16, 2026
|
24.00 | 23.00 | 23.00 | 24.00 | 24.00 | 20 |
|
Jul 15, 2026
|
24.00 | 23.80 | 23.50 | 24.00 | 24.00 | 135,054 |
|
Jul 14, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jul 13, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jul 10, 2026
|
24.00 | 23.00 | 23.00 | 24.00 | 24.00 | 83,010 |
|
Jul 9, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jul 8, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jul 7, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jul 6, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jul 3, 2026
|
24.00 | 24.00 | 23.25 | 24.00 | 24.00 | 75,000 |
|
Jul 2, 2026
|
24.00 | 23.25 | 23.25 | 24.00 | 24.00 | 25,000 |
|
Jul 1, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 30, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 29, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 26, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 25, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 24, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 23, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 22, 2026
|
24.00 | 23.00 | 23.00 | 24.00 | 24.00 | 83 |
|
Jun 19, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 18, 2026
|
24.00 | 23.25 | 23.00 | 24.00 | 24.00 | 10,015 |
|
Jun 17, 2026
|
24.00 | 23.25 | 22.80 | 24.00 | 24.00 | 25,998 |
|
Jun 16, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 15, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 12, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 11, 2026
|
24.00 | 24.60 | 23.25 | 24.00 | 24.00 | 20,100 |
|
Jun 10, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2,000,000 |
|
Jun 9, 2026
|
23.50 | 25.00 | 25.00 | 24.00 | 24.00 | 4 |
|
Jun 8, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 5, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 4, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 3, 2026
|
24.00 | 25.00 | 25.00 | 24.00 | 24.00 | - |
|
Jun 2, 2026
|
24.00 | 25.00 | 25.00 | 24.00 | 24.00 | 9 |
|
Jun 1, 2026
|
24.00 | 25.00 | 25.00 | 24.00 | 24.00 | 10 |
|
May 29, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
May 28, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
May 27, 2026
|
24.00 | 25.00 | 25.00 | 24.00 | 24.00 | - |
|
May 26, 2026
|
24.00 | 25.00 | 23.00 | 24.00 | 24.00 | 10 |
|
May 22, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
May 21, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
May 20, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
May 19, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
May 18, 2026
|
24.00 | 25.00 | 23.00 | 24.00 | 24.00 | 33 |
|
May 15, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
May 14, 2026
|
24.00 | 25.00 | 23.25 | 24.00 | 24.00 | 78,012 |
|
May 13, 2026
|
24.00 | 25.00 | 24.90 | 24.00 | 24.00 | 1,991 |
|
May 12, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
May 11, 2026
|
24.00 | 25.00 | 25.00 | 24.00 | 24.00 | 27 |
|
May 8, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
May 7, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
May 6, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
May 5, 2026
|
23.50 | 25.00 | 25.00 | 24.00 | 24.00 | 10 |
|
May 1, 2026
|
24.00 | 25.00 | 24.90 | 24.00 | 24.00 | 968 |
|
Apr 30, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Apr 29, 2026
|
24.00 | 23.00 | 23.00 | 24.00 | 24.00 | 10 |
|
Apr 28, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Apr 27, 2026
|
24.00 | 25.00 | 25.00 | 24.00 | 24.00 | 19 |
|
Apr 24, 2026
|
24.00 | 23.23 | 23.23 | 24.00 | 24.00 | 14 |
|
Apr 23, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Apr 22, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Apr 21, 2026
|
24.00 | 23.00 | 23.00 | 24.00 | 24.00 | 124 |
|
Apr 20, 2026
|
24.00 | 25.00 | 25.00 | 24.00 | 24.00 | 173 |
|
Apr 17, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Apr 16, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Apr 15, 2026
|
23.50 | 25.00 | 23.90 | 24.00 | 24.00 | 15,009 |
|
Apr 14, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Apr 13, 2026
|
23.50 | 24.00 | 24.00 | 23.50 | 23.50 | 5 |
|
Apr 10, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Apr 9, 2026
|
23.50 | 24.00 | 23.15 | 23.50 | 23.50 | 1,753 |
|
Apr 8, 2026
|
23.50 | 24.00 | 23.80 | 23.50 | 23.50 | 40,005 |
|
Apr 7, 2026
|
23.50 | 23.85 | 23.85 | 23.50 | 23.50 | 10,000 |
|
Apr 2, 2026
|
23.00 | 25.00 | 23.25 | 23.50 | 23.50 | 45,080 |
|
Apr 1, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Mar 31, 2026
|
26.50 | 28.00 | 24.70 | 24.00 | 24.00 | 11,516 |
|
Mar 30, 2026
|
26.50 | 28.00 | 28.00 | 26.50 | 26.50 | 8 |
|
Mar 27, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
|
Mar 26, 2026
|
26.50 | 28.00 | 25.00 | 26.50 | 26.50 | 26 |
|
Mar 25, 2026
|
26.50 | 28.00 | 28.00 | 26.50 | 26.50 | 22 |
|
Mar 24, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
|
Mar 23, 2026
|
26.50 | 28.00 | 28.00 | 26.50 | 26.50 | 3 |
|
Mar 20, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
|
Mar 19, 2026
|
29.00 | 30.00 | 25.00 | 26.50 | 26.50 | 20,007 |
|
Mar 18, 2026
|
27.50 | 30.00 | 25.75 | 29.00 | 29.00 | 92,220 |
|
Mar 17, 2026
|
33.00 | 34.00 | 34.00 | 34.00 | 34.00 | 12,000 |
|
Mar 16, 2026
|
32.00 | 34.00 | 33.00 | 33.00 | 33.00 | 23 |
|
Mar 13, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Mar 12, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3 |
|
Mar 11, 2026
|
35.00 | 35.50 | 33.00 | 33.00 | 33.00 | 3,063 |
|
Mar 10, 2026
|
35.00 | 35.50 | 35.50 | 35.00 | 35.00 | 15,000 |
|
Mar 9, 2026
|
35.00 | 37.00 | 37.00 | 35.00 | 35.00 | 79 |
|
Mar 6, 2026
|
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
|
Mar 5, 2026
|
35.00 | 35.50 | 35.50 | 35.00 | 35.00 | 5 |
|
Mar 4, 2026
|
35.00 | 35.50 | 35.50 | 35.00 | 35.00 | 1 |
|
Mar 3, 2026
|
35.00 | 33.00 | 33.00 | 35.00 | 35.00 | 1,100 |
|
Mar 2, 2026
|
35.50 | 35.50 | 35.50 | 35.00 | 35.00 | 23,000 |
|
Feb 27, 2026
|
35.00 | 33.00 | 33.00 | 35.00 | 35.00 | 172 |
|
Feb 26, 2026
|
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
|
Feb 25, 2026
|
36.00 | 37.00 | 34.00 | 36.00 | 36.00 | 10,003 |
|
Feb 24, 2026
|
37.50 | 38.00 | 37.00 | 36.00 | 36.00 | 11,533 |
|
Feb 23, 2026
|
37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
|
Feb 20, 2026
|
37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
|
Feb 19, 2026
|
37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
|
Feb 18, 2026
|
37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
|
Feb 17, 2026
|
41.00 | 42.00 | 38.00 | 37.50 | 37.50 | 37,579 |
|
Feb 16, 2026
|
42.50 | 44.00 | 40.00 | 41.00 | 41.00 | 5,010 |
|
Feb 13, 2026
|
42.50 | 45.00 | 40.00 | 42.50 | 42.50 | 3,000 |
|
Feb 12, 2026
|
42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
|
Feb 11, 2026
|
44.50 | 40.00 | 40.00 | 42.50 | 42.50 | 92 |
|
Feb 10, 2026
|
42.50 | 45.00 | 45.00 | 42.50 | 42.50 | 1 |
|
Feb 9, 2026
|
42.50 | 40.10 | 40.00 | 42.50 | 42.50 | 3,701 |
|
Feb 6, 2026
|
43.50 | 45.00 | 42.00 | 42.50 | 42.50 | 2,047 |
|
Feb 5, 2026
|
43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
|
Feb 4, 2026
|
43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
|
Feb 3, 2026
|
44.00 | 45.00 | 43.04 | 43.50 | 43.50 | 3,003 |
|
Feb 2, 2026
|
44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
|
Jan 30, 2026
|
44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
|
Jan 29, 2026
|
44.00 | 45.00 | 45.00 | 44.00 | 44.00 | 20 |
|
Jan 28, 2026
|
44.00 | 45.00 | 45.00 | 44.00 | 44.00 | 5 |
|
Jan 27, 2026
|
44.00 | 45.00 | 45.00 | 44.00 | 44.00 | 1 |
|
Jan 26, 2026
|
44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
|
Jan 23, 2026
|
44.00 | 45.00 | 45.00 | 44.00 | 44.00 | 7 |
|
Jan 22, 2026
|
44.00 | 45.00 | 45.00 | 44.00 | 44.00 | 99 |
|
Jan 21, 2026
|
44.00 | 43.04 | 43.04 | 44.00 | 44.00 | 5 |
|
Jan 20, 2026
|
44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
|
Jan 19, 2026
|
44.00 | 43.02 | 43.02 | 44.00 | 44.00 | 1,000 |
|
Jan 16, 2026
|
44.00 | 43.04 | 43.04 | 44.00 | 44.00 | 80 |
|
Jan 15, 2026
|
44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
|
Jan 14, 2026
|
44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
|
Jan 13, 2026
|
44.00 | 45.00 | 45.00 | 44.00 | 44.00 | 9 |
|
Jan 12, 2026
|
44.00 | 44.00 | 43.00 | 44.00 | 44.00 | 7,723 |
|
Jan 9, 2026
|
44.00 | 43.00 | 43.00 | 44.00 | 44.00 | 8 |
|
Jan 8, 2026
|
44.00 | 43.00 | 43.00 | 44.00 | 44.00 | 498 |
|
Jan 7, 2026
|
44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
|
Jan 6, 2026
|
46.50 | 45.00 | 45.00 | 44.00 | 44.00 | 13 |
|
Jan 5, 2026
|
46.50 | 42.00 | 42.00 | 46.50 | 46.50 | 20,000 |
|
Jan 2, 2026
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Dec 31, 2025
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Dec 30, 2025
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Dec 29, 2025
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Dec 24, 2025
|
0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - |
|
Dec 23, 2025
|
0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - |
|
Dec 22, 2025
|
0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - |
|
Dec 19, 2025
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Dec 18, 2025
|
46.50 | 49.00 | 49.00 | 46.50 | 46.50 | 12 |
|
Dec 17, 2025
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Dec 16, 2025
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Dec 15, 2025
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Dec 12, 2025
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Dec 11, 2025
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Dec 10, 2025
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Dec 9, 2025
|
46.50 | 47.50 | 47.50 | 46.50 | 46.50 | 1,000 |
|
Dec 8, 2025
|
46.50 | 49.00 | 49.00 | 46.50 | 46.50 | 550 |
|
Dec 5, 2025
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Dec 4, 2025
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Dec 3, 2025
|
46.50 | 47.50 | 47.50 | 46.50 | 46.50 | 29 |
|
Dec 2, 2025
|
46.50 | 49.00 | 49.00 | 46.50 | 46.50 | 1 |
|
Dec 1, 2025
|
46.50 | 49.00 | 49.00 | 46.50 | 46.50 | 11 |
|
Nov 28, 2025
|
46.50 | 44.10 | 44.10 | 46.50 | 46.50 | 89 |
|
Nov 27, 2025
|
46.50 | 45.00 | 45.00 | 46.50 | 46.50 | 30,000 |
|
Nov 26, 2025
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
|
Nov 25, 2025
|
44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
|
Nov 24, 2025
|
44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
|
Nov 21, 2025
|
48.50 | 53.00 | 44.00 | 44.50 | 44.50 | 43 |
|
Nov 20, 2025
|
46.50 | 44.75 | 44.75 | 46.50 | 46.50 | 2,452 |
|
Nov 19, 2025
|
46.50 | 44.75 | 44.75 | 46.50 | 46.50 | 546 |
|
Nov 18, 2025
|
52.00 | 54.00 | 44.00 | 46.50 | 46.50 | 12,775 |
|
Nov 17, 2025
|
52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
|
Nov 14, 2025
|
52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
|
Nov 13, 2025
|
52.00 | 45.00 | 45.00 | 52.00 | 52.00 | 17,500 |
|
Nov 12, 2025
|
52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
|
Nov 11, 2025
|
52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
|
Nov 10, 2025
|
52.00 | 50.00 | 50.00 | 52.00 | 52.00 | 9 |
|
Nov 7, 2025
|
52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
|
Nov 6, 2025
|
52.00 | 54.00 | 50.00 | 52.00 | 52.00 | 6,129 |
|
Nov 5, 2025
|
52.00 | 50.10 | 50.10 | 52.00 | 52.00 | 8 |
|
Nov 4, 2025
|
53.50 | 54.00 | 50.10 | 52.00 | 52.00 | 5,351 |
|
Nov 3, 2025
|
60.00 | 65.00 | 51.73 | 53.50 | 53.50 | 26,802 |
|
Oct 31, 2025
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Oct 30, 2025
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
