OTC Markets OTCPK - Delayed Quote
USD
Iveco Group N.V. (IVCGF)
15.93
+0.02
(+0.10%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 200 |
|
Oct 29, 2026
|
15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
|
Oct 28, 2026
|
15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 800 |
|
Oct 27, 2026
|
16.00 | 16.00 | 15.94 | 15.94 | 15.94 | 700 |
|
Oct 26, 2026
|
15.96 | 15.96 | 15.80 | 15.80 | 15.80 | 500 |
|
Oct 23, 2026
|
16.15 | 16.15 | 15.94 | 15.95 | 15.95 | 1,900 |
|
Oct 22, 2026
|
15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
|
Oct 21, 2026
|
15.94 | 15.94 | 15.45 | 15.94 | 15.94 | 1,400 |
|
Oct 20, 2026
|
15.93 | 16.07 | 15.93 | 16.07 | 16.07 | 6,500 |
|
Oct 19, 2026
|
16.10 | 16.15 | 16.10 | 16.15 | 16.15 | 800 |
|
Oct 16, 2026
|
15.96 | 16.01 | 15.86 | 16.01 | 16.01 | 1,000 |
|
Oct 15, 2026
|
15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 300 |
|
Oct 14, 2026
|
15.78 | 16.16 | 15.68 | 15.98 | 15.98 | 1,200 |
|
Oct 13, 2026
|
15.97 | 16.04 | 15.71 | 15.71 | 15.71 | 2,200 |
|
Oct 12, 2026
|
15.84 | 15.98 | 15.84 | 15.98 | 15.98 | 1,000 |
|
Oct 9, 2026
|
16.00 | 16.15 | 16.00 | 16.15 | 16.15 | 7,900 |
|
Oct 8, 2026
|
16.00 | 16.10 | 15.89 | 16.10 | 16.10 | 2,700 |
|
Oct 7, 2026
|
15.74 | 15.88 | 15.74 | 15.77 | 15.77 | 1,800 |
|
Oct 6, 2026
|
16.00 | 16.00 | 15.87 | 15.95 | 15.95 | 3,600 |
|
Oct 5, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Oct 2, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Oct 1, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 200 |
|
Sep 30, 2026
|
16.20 | 16.20 | 15.86 | 15.86 | 15.86 | 3,000 |
|
Sep 29, 2026
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
|
Sep 28, 2026
|
15.98 | 16.30 | 15.91 | 16.30 | 16.30 | 900 |
|
Sep 25, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,400 |
|
Sep 24, 2026
|
15.84 | 16.00 | 15.84 | 16.00 | 16.00 | 500 |
|
Sep 23, 2026
|
16.00 | 16.14 | 16.00 | 16.02 | 16.02 | 1,400 |
|
Sep 22, 2026
|
16.00 | 16.01 | 16.00 | 16.00 | 16.00 | 800 |
|
Sep 21, 2026
|
15.95 | 16.50 | 15.95 | 16.23 | 16.23 | 1,900 |
|
Sep 18, 2026
|
16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
|
Sep 17, 2026
|
16.20 | 16.20 | 16.16 | 16.16 | 16.16 | 1,600 |
|
Sep 16, 2026
|
16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
|
Sep 15, 2026
|
16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
|
Sep 14, 2026
|
16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 300 |
|
Sep 11, 2026
|
16.22 | 16.52 | 16.22 | 16.26 | 16.26 | 600 |
|
Sep 10, 2026
|
16.10 | 16.30 | 16.10 | 16.30 | 16.30 | 3,800 |
|
Sep 9, 2026
|
16.18 | 16.31 | 16.18 | 16.31 | 16.31 | 900 |
|
Sep 8, 2026
|
15.99 | 16.10 | 15.98 | 15.98 | 15.98 | 5,100 |
|
Sep 4, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Sep 3, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 300 |
|
Sep 2, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Sep 1, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Aug 31, 2026
|
16.11 | 16.11 | 16.05 | 16.05 | 16.05 | 300 |
|
Aug 28, 2026
|
16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 800 |
|
Aug 27, 2026
|
16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 200 |
|
Aug 26, 2026
|
16.10 | 16.17 | 16.10 | 16.17 | 16.17 | 600 |
|
Aug 25, 2026
|
16.07 | 16.35 | 16.07 | 16.35 | 16.35 | 600 |
|
Aug 24, 2026
|
16.26 | 16.26 | 16.04 | 16.04 | 16.04 | 800 |
|
Aug 21, 2026
|
16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
|
Aug 20, 2026
|
16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 200 |
|
Aug 19, 2026
|
16.05 | 16.18 | 15.91 | 16.18 | 16.18 | 4,100 |
|
Aug 18, 2026
|
16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 300 |
|
Aug 17, 2026
|
16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 400 |
|
Aug 14, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Aug 13, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Aug 12, 2026
|
16.11 | 16.11 | 15.95 | 16.00 | 16.00 | 1,000 |
|
Aug 11, 2026
|
15.95 | 16.00 | 15.95 | 16.00 | 16.00 | 1,400 |
|
Aug 10, 2026
|
15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 500 |
|
Aug 7, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,500 |
|
Aug 6, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
|
Aug 5, 2026
|
15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
|
Aug 4, 2026
|
16.01 | 16.01 | 15.83 | 15.83 | 15.83 | 2,600 |
|
Aug 3, 2026
|
15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
|
Jul 31, 2026
|
15.77 | 15.78 | 15.77 | 15.78 | 15.78 | 300 |
|
Jul 30, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
|
Jul 29, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 700 |
|
Jul 28, 2026
|
16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 500 |
|
Jul 27, 2026
|
15.85 | 15.87 | 15.85 | 15.87 | 15.87 | 400 |
|
Jul 24, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Jul 23, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Jul 22, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Jul 21, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Jul 20, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Jul 17, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Jul 16, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Jul 15, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 300 |
|
Jul 14, 2026
|
16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
|
Jul 13, 2026
|
15.75 | 16.17 | 15.59 | 16.17 | 16.17 | 1,500 |
|
Jul 10, 2026
|
15.75 | 16.02 | 15.75 | 16.02 | 16.02 | 1,300 |
|
Jul 9, 2026
|
15.87 | 16.01 | 15.87 | 16.01 | 16.01 | 600 |
|
Jul 8, 2026
|
15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 300 |
|
Jul 7, 2026
|
15.92 | 15.92 | 15.84 | 15.84 | 15.84 | 500 |
|
Jul 6, 2026
|
15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
|
Jul 2, 2026
|
15.99 | 15.99 | 15.81 | 15.81 | 15.81 | 900 |
|
Jul 1, 2026
|
15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
|
Jun 30, 2026
|
15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
|
Jun 29, 2026
|
15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 300 |
|
Jun 26, 2026
|
15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
|
Jun 25, 2026
|
15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
|
Jun 24, 2026
|
15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
|
Jun 23, 2026
|
15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 200 |
|
Jun 22, 2026
|
15.96 | 15.98 | 15.94 | 15.94 | 15.94 | 900 |
|
Jun 18, 2026
|
16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 100 |
|
Jun 17, 2026
|
16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
|
Jun 16, 2026
|
16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
|
Jun 15, 2026
|
16.27 | 16.28 | 16.10 | 16.28 | 16.28 | 800 |
|
Jun 12, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Jun 11, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,100 |
|
Jun 10, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 200 |
|
Jun 9, 2026
|
15.96 | 16.00 | 15.96 | 16.00 | 16.00 | 800 |
|
Jun 8, 2026
|
16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
|
Jun 5, 2026
|
16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 400 |
|
Jun 4, 2026
|
16.06 | 16.21 | 16.06 | 16.09 | 16.09 | 1,500 |
|
Jun 3, 2026
|
15.97 | 16.14 | 15.96 | 16.08 | 16.08 | 2,400 |
|
Jun 2, 2026
|
16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1,900 |
|
Jun 1, 2026
|
16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 700 |
|
May 29, 2026
|
16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 300 |
|
May 28, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 500 |
|
May 27, 2026
|
16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
|
May 26, 2026
|
16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 400 |
|
May 22, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
May 21, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,000 |
|
May 20, 2026
|
16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
|
May 19, 2026
|
16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
|
May 18, 2026
|
16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 400 |
|
May 15, 2026
|
16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 300 |
|
May 14, 2026
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 200 |
|
May 13, 2026
|
16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 400 |
|
May 12, 2026
|
16.36 | 16.36 | 16.35 | 16.36 | 16.36 | 4,800 |
|
May 11, 2026
|
16.32 | 16.41 | 16.03 | 16.03 | 16.03 | 11,300 |
|
May 8, 2026
|
16.38 | 16.45 | 16.38 | 16.45 | 16.45 | 600 |
|
May 7, 2026
|
16.22 | 16.50 | 15.96 | 16.50 | 16.50 | 600 |
|
May 6, 2026
|
16.46 | 16.46 | 16.37 | 16.42 | 16.42 | 1,600 |
|
May 5, 2026
|
16.18 | 16.36 | 16.18 | 16.36 | 16.36 | 400 |
|
May 4, 2026
|
16.35 | 16.35 | 16.28 | 16.28 | 16.28 | 700 |
|
May 1, 2026
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
|
Apr 30, 2026
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
|
Apr 29, 2026
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
|
Apr 28, 2026
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 300 |
|
Apr 27, 2026
|
16.74 | 16.74 | 16.61 | 16.61 | 16.61 | 13,800 |
|
Apr 24, 2026
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 400 |
|
Apr 23, 2026
|
16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 400 |
|
Apr 22, 2026
|
16.60 | 16.65 | 16.60 | 16.65 | 16.65 | 500 |
|
Apr 21, 2026
|
16.70 | 16.70 | 16.45 | 16.47 | 16.47 | 1,300 |
|
Apr 20, 2026
|
16.73 | 16.73 | 16.27 | 16.50 | 16.50 | 3,700 |
|
Apr 17, 2026
|
23.00 | 23.00 | 22.93 | 22.93 | 22.93 | 2,000 |
|
Apr 16, 2026
|
22.84 | 22.84 | 22.70 | 22.80 | 22.80 | 5,800 |
|
Apr 15, 2026
|
22.65 | 22.70 | 22.54 | 22.54 | 22.54 | 2,100 |
|
Apr 14, 2026
|
22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 200 |
|
Apr 13, 2026
|
22.40 | 22.40 | 22.25 | 22.25 | 22.25 | 1,100 |
|
Apr 10, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Apr 9, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Apr 8, 2026
|
22.24 | 22.50 | 22.24 | 22.50 | 22.50 | 1,400 |
|
Apr 7, 2026
|
22.24 | 22.24 | 22.08 | 22.08 | 22.08 | 300 |
|
Apr 6, 2026
|
22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
|
Apr 2, 2026
|
22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
|
Apr 1, 2026
|
22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 200 |
|
Mar 31, 2026
|
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
|
Mar 30, 2026
|
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 200 |
|
Mar 27, 2026
|
22.23 | 22.23 | 21.97 | 22.00 | 22.00 | 2,400 |
|
Mar 26, 2026
|
22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
|
Mar 25, 2026
|
22.24 | 22.24 | 22.19 | 22.19 | 22.19 | 500 |
|
Mar 24, 2026
|
21.81 | 22.03 | 21.81 | 22.00 | 22.00 | 2,500 |
|
Mar 23, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Mar 20, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Mar 19, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Mar 18, 2026
|
22.13 | 22.20 | 22.13 | 22.20 | 22.20 | 600 |
|
Mar 17, 2026
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2,200 |
|
Mar 16, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Mar 13, 2026
|
21.60 | 21.87 | 21.60 | 21.69 | 21.69 | 2,500 |
|
Mar 12, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 100 |
|
Mar 11, 2026
|
22.10 | 22.10 | 22.05 | 22.05 | 22.05 | 400 |
|
Mar 10, 2026
|
21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
|
Mar 9, 2026
|
21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
|
Mar 6, 2026
|
21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
|
Mar 5, 2026
|
22.00 | 22.00 | 21.94 | 21.94 | 21.94 | 1,200 |
|
Mar 4, 2026
|
22.05 | 22.27 | 22.05 | 22.23 | 22.23 | 800 |
|
Mar 3, 2026
|
21.82 | 21.92 | 21.70 | 21.92 | 21.92 | 1,600 |
|
Mar 2, 2026
|
22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1,100 |
|
Feb 27, 2026
|
22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
|
Feb 26, 2026
|
22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 300 |
|
Feb 25, 2026
|
22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 500 |
|
Feb 24, 2026
|
22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 200 |
|
Feb 23, 2026
|
22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
|
Feb 20, 2026
|
22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 100 |
|
Feb 19, 2026
|
22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 800 |
|
Feb 18, 2026
|
22.50 | 22.50 | 22.40 | 22.40 | 22.40 | 7,200 |
|
Feb 17, 2026
|
22.40 | 22.44 | 22.40 | 22.44 | 22.44 | 12,400 |
|
Feb 13, 2026
|
22.25 | 22.37 | 22.25 | 22.37 | 22.37 | 1,600 |
|
Feb 12, 2026
|
22.33 | 22.49 | 22.33 | 22.40 | 22.40 | 5,000 |
|
Feb 11, 2026
|
22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 100 |
|
Feb 10, 2026
|
22.58 | 22.60 | 22.58 | 22.60 | 22.60 | 10,100 |
|
Feb 9, 2026
|
22.39 | 22.44 | 22.39 | 22.44 | 22.44 | 7,000 |
|
Feb 6, 2026
|
22.31 | 22.36 | 22.08 | 22.36 | 22.36 | 12,200 |
|
Feb 5, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 5,000 |
|
Feb 4, 2026
|
22.27 | 22.27 | 22.13 | 22.13 | 22.13 | 800 |
|
Feb 3, 2026
|
22.35 | 22.38 | 22.30 | 22.30 | 22.30 | 20,000 |
|
Feb 2, 2026
|
22.36 | 22.42 | 22.34 | 22.39 | 22.39 | 23,000 |
|
Jan 30, 2026
|
22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
|
Jan 29, 2026
|
22.52 | 22.52 | 22.45 | 22.45 | 22.45 | 4,800 |
|
Jan 28, 2026
|
22.54 | 22.54 | 22.31 | 22.42 | 22.42 | 9,100 |
|
Jan 27, 2026
|
22.41 | 22.64 | 22.41 | 22.64 | 22.64 | 14,100 |
|
Jan 26, 2026
|
22.29 | 22.33 | 22.29 | 22.33 | 22.33 | 9,300 |
|
Jan 23, 2026
|
22.10 | 22.20 | 21.91 | 21.97 | 21.97 | 9,600 |
|
Jan 22, 2026
|
22.08 | 22.09 | 22.08 | 22.09 | 22.09 | 3,600 |
|
Jan 21, 2026
|
22.08 | 22.08 | 22.03 | 22.03 | 22.03 | 1,600 |
|
Jan 20, 2026
|
21.90 | 22.09 | 21.90 | 22.09 | 22.09 | 11,100 |
|
Jan 16, 2026
|
21.91 | 21.91 | 21.88 | 21.88 | 21.88 | 6,300 |
|
Jan 15, 2026
|
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
|
Jan 14, 2026
|
22.33 | 22.33 | 21.75 | 21.75 | 21.75 | 3,700 |
|
Jan 13, 2026
|
21.98 | 21.98 | 21.71 | 21.83 | 21.83 | 3,200 |
|
Jan 12, 2026
|
21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1,800 |
|
Jan 9, 2026
|
21.85 | 21.89 | 21.85 | 21.89 | 21.89 | 3,400 |
|
Jan 8, 2026
|
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4,000 |
|
Jan 7, 2026
|
21.98 | 21.98 | 21.88 | 21.95 | 21.95 | 12,700 |
|
Jan 6, 2026
|
22.00 | 22.00 | 21.78 | 21.78 | 21.78 | 19,600 |
|
Jan 5, 2026
|
21.95 | 21.97 | 21.95 | 21.97 | 21.97 | 9,900 |
|
Jan 2, 2026
|
22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 12,800 |
|
Dec 31, 2025
|
22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 200 |
|
Dec 30, 2025
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
|
Dec 29, 2025
|
22.05 | 22.05 | 22.01 | 22.01 | 22.01 | 1,300 |
|
Dec 26, 2025
|
21.84 | 21.84 | 21.75 | 21.75 | 21.75 | 1,700 |
|
Dec 24, 2025
|
21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1,200 |
|
Dec 23, 2025
|
22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 600 |
|
Dec 22, 2025
|
21.55 | 22.03 | 21.55 | 22.03 | 22.03 | 1,500 |
|
Dec 19, 2025
|
21.88 | 22.01 | 21.88 | 22.01 | 22.01 | 7,800 |
|
Dec 18, 2025
|
22.01 | 22.07 | 22.01 | 22.07 | 22.07 | 6,400 |
|
Dec 17, 2025
|
22.04 | 22.04 | 21.90 | 21.90 | 21.90 | 800 |
|
Dec 16, 2025
|
22.06 | 22.06 | 22.04 | 22.04 | 22.04 | 700 |
|
Dec 15, 2025
|
21.96 | 21.96 | 21.73 | 21.84 | 21.84 | 5,000 |
|
Dec 12, 2025
|
21.97 | 21.97 | 21.85 | 21.92 | 21.92 | 1,300 |
|
Dec 11, 2025
|
22.00 | 22.00 | 21.98 | 21.98 | 21.98 | 1,600 |
|
Dec 10, 2025
|
21.60 | 21.78 | 21.60 | 21.78 | 21.78 | 2,200 |
|
Dec 9, 2025
|
21.71 | 21.72 | 21.67 | 21.67 | 21.67 | 5,200 |
|
Dec 8, 2025
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 700 |
|
Dec 5, 2025
|
21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 500 |
|
Dec 4, 2025
|
21.72 | 21.72 | 21.57 | 21.57 | 21.57 | 800 |
|
Dec 3, 2025
|
21.74 | 21.74 | 21.67 | 21.67 | 21.67 | 9,800 |
|
Dec 2, 2025
|
21.55 | 21.66 | 21.55 | 21.58 | 21.58 | 15,200 |
|
Dec 1, 2025
|
21.51 | 21.51 | 21.35 | 21.35 | 21.35 | 1,700 |
|
Nov 28, 2025
|
21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1,200 |
|
Nov 26, 2025
|
21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
|
Nov 25, 2025
|
21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
|
Nov 24, 2025
|
21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 200 |
|
Nov 21, 2025
|
20.84 | 21.10 | 20.84 | 21.10 | 21.10 | 5,100 |
|
Nov 20, 2025
|
21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
|
Nov 19, 2025
|
21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 200 |
|
Nov 18, 2025
|
21.26 | 21.26 | 21.23 | 21.23 | 21.23 | 1,700 |
|
Nov 17, 2025
|
21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 500 |
|
Nov 14, 2025
|
21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 100 |
|
Nov 13, 2025
|
21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 900 |
|
Nov 12, 2025
|
21.32 | 21.32 | 21.21 | 21.21 | 21.21 | 900 |
|
Nov 11, 2025
|
21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1,800 |
|
Nov 10, 2025
|
21.23 | 21.27 | 21.23 | 21.27 | 21.27 | 2,100 |
|
Nov 7, 2025
|
21.32 | 21.32 | 21.19 | 21.19 | 21.19 | 6,900 |
|
Nov 6, 2025
|
21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1,300 |
|
Nov 5, 2025
|
21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 300 |
|
Nov 4, 2025
|
21.16 | 21.16 | 20.97 | 20.97 | 20.97 | 3,000 |
|
Nov 3, 2025
|
21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 200 |
|
Oct 31, 2025
|
21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 7,100 |
