Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Iveda Solutions, Inc. (IVDA)

    0.1962 +0.0051 (+2.67%)
    As of 11:46:10 AM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.1931 0.2056 0.1930 0.1963 0.1963 36,895
    Nov 5, 2026
    		 0.2100 0.2200 0.1800 0.1900 0.1900 351,300
    Nov 4, 2026
    		 0.2200 0.2300 0.2100 0.2200 0.2200 113,100
    Nov 3, 2026
    		 0.2200 0.2300 0.2100 0.2200 0.2200 115,500
    Nov 2, 2026
    		 0.2100 0.2300 0.2100 0.2200 0.2200 145,700
    Oct 30, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 167,400
    Oct 29, 2026
    		 0.2300 0.2400 0.2200 0.2300 0.2300 120,700
    Oct 28, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 93,900
    Oct 27, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 163,200
    Oct 26, 2026
    		 0.2300 0.2500 0.2300 0.2300 0.2300 79,300
    Oct 23, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 113,700
    Oct 22, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 67,200
    Oct 21, 2026
    		 0.2300 0.2500 0.2200 0.2400 0.2400 115,200
    Oct 20, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 179,800
    Oct 19, 2026
    		 0.2300 0.2500 0.2200 0.2200 0.2200 249,400
    Oct 16, 2026
    		 0.2300 0.2400 0.2200 0.2300 0.2300 219,500
    Oct 15, 2026
    		 0.2300 0.2500 0.2300 0.2300 0.2300 138,700
    Oct 14, 2026
    		 0.2500 0.2600 0.2200 0.2300 0.2300 597,300
    Oct 13, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 179,800
    Oct 12, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 247,600
    Oct 9, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 121,100
    Oct 8, 2026
    		 0.2700 0.2900 0.2600 0.2600 0.2600 232,400
    Oct 7, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 191,800
    Oct 6, 2026
    		 0.3000 0.3100 0.2700 0.2700 0.2700 247,900
    Oct 5, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 152,500
    Oct 2, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 225,400
    Oct 1, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 173,900
    Sep 30, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 101,600
    Sep 29, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 123,800
    Sep 28, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 162,300
    Sep 25, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 148,500
    Sep 24, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 187,700
    Sep 23, 2026
    		 0.3100 0.3200 0.2900 0.3100 0.3100 241,700
    Sep 22, 2026
    		 0.3200 0.3400 0.3100 0.3100 0.3100 409,400
    Sep 21, 2026
    		 0.3400 0.3500 0.3200 0.3400 0.3400 1,050,700
    Sep 18, 2026
    		 0.3000 0.3300 0.2900 0.3200 0.3200 758,000
    Sep 17, 2026
    		 0.2900 0.3200 0.2800 0.3000 0.3000 646,400
    Sep 16, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 193,900
    Sep 15, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 212,500
    Sep 14, 2026
    		 0.2800 0.3100 0.2800 0.2800 0.2800 386,900
    Sep 11, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 135,900
    Sep 10, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 76,700
    Sep 9, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 308,000
    Sep 8, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 303,600
    Sep 4, 2026
    		 0.2800 0.3100 0.2700 0.3000 0.3000 425,600
    Sep 3, 2026
    		 0.2700 0.2900 0.2600 0.2800 0.2800 271,500
    Sep 2, 2026
    		 0.2800 0.3000 0.2500 0.2700 0.2700 768,900
    Sep 1, 2026
    		 0.2900 0.2900 0.2600 0.2700 0.2700 310,400
    Aug 31, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 281,200
    Aug 28, 2026
    		 0.3000 0.3200 0.2900 0.2900 0.2900 334,100
    Aug 27, 2026
    		 0.2900 0.3200 0.2800 0.3000 0.3000 628,400
    Aug 26, 2026
    		 0.3000 0.3100 0.2800 0.2800 0.2800 653,700
    Aug 25, 2026
    		 0.3100 0.3400 0.3000 0.3000 0.3000 770,500
    Aug 24, 2026
    		 0.3300 0.3400 0.3000 0.3200 0.3200 577,600
    Aug 21, 2026
    		 0.3300 0.3800 0.3300 0.3400 0.3400 1,083,900
    Aug 20, 2026
    		 0.3800 0.3800 0.3300 0.3400 0.3400 1,052,300
    Aug 19, 2026
    		 0.3700 0.4100 0.3500 0.3700 0.3700 2,245,300
    Aug 18, 2026
    		 0.3700 0.3700 0.3300 0.3500 0.3500 1,471,600
    Aug 17, 2026
    		 0.4100 0.4200 0.3200 0.3700 0.3700 3,218,100
    Aug 14, 2026
    		 0.4700 0.5200 0.4000 0.4300 0.4300 8,366,000
    Aug 13, 2026
    		 0.4700 0.5900 0.4400 0.5300 0.5300 182,738,800
    Aug 12, 2026
    		 0.3000 0.4800 0.3000 0.3700 0.3700 91,668,200
    Aug 11, 2026
    		 0.2900 0.3100 0.2800 0.3000 0.3000 286,800
    Aug 10, 2026
    		 0.3100 0.3200 0.2900 0.3000 0.3000 379,800
    Aug 7, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 230,300
    Aug 6, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 286,900
    Aug 5, 2026
    		 0.3000 0.3100 0.2800 0.2900 0.2900 651,500
    Aug 4, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 288,200
    Aug 3, 2026
    		 0.2700 0.2700 0.2500 0.2700 0.2700 196,900
    Jul 31, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 133,500
    Jul 30, 2026
    		 0.2400 0.2700 0.2300 0.2600 0.2600 317,400
    Jul 29, 2026
    		 0.2300 0.2500 0.2300 0.2400 0.2400 413,000
    Jul 28, 2026
    		 0.2300 0.2400 0.2100 0.2200 0.2200 490,600
    Jul 27, 2026
    		 0.2400 0.2500 0.2300 0.2300 0.2300 310,100
    Jul 24, 2026
    		 0.2700 0.2700 0.2400 0.2400 0.2400 183,200
    Jul 23, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 137,200
    Jul 22, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 143,100
    Jul 21, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 154,900
    Jul 20, 2026
    		 0.2700 0.2700 0.2300 0.2500 0.2500 603,100
    Jul 17, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 167,400
    Jul 16, 2026
    		 0.2700 0.2900 0.2500 0.2600 0.2600 493,100
    Jul 15, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 246,700
    Jul 14, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 168,700
    Jul 13, 2026
    		 0.2900 0.2900 0.2600 0.2700 0.2700 488,200
    Jul 10, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 129,400
    Jul 9, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 318,700
    Jul 8, 2026
    		 0.3000 0.3000 0.2800 0.3000 0.3000 491,600
    Jul 7, 2026
    		 0.3300 0.3400 0.3000 0.3100 0.3100 283,500
    Jul 6, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 201,500
    Jul 2, 2026
    		 0.3400 0.3700 0.3200 0.3400 0.3400 490,700
    Jul 1, 2026
    		 0.3200 0.3600 0.3200 0.3500 0.3500 337,300
    Jun 30, 2026
    		 0.3400 0.3500 0.3200 0.3300 0.3300 315,400
    Jun 29, 2026
    		 0.3200 0.3500 0.3100 0.3400 0.3400 573,800
    Jun 26, 2026
    		 0.3600 0.3700 0.3300 0.3300 0.3300 633,900
    Jun 25, 2026
    		 0.4000 0.4000 0.3400 0.3800 0.3800 788,100
    Jun 24, 2026
    		 0.4000 0.4400 0.4000 0.4300 0.4300 706,200
    Jun 23, 2026
    		 0.3800 0.4200 0.3600 0.4200 0.4200 948,100
    Jun 22, 2026
    		 0.4100 0.4500 0.3800 0.4100 0.4100 1,914,300
    Jun 18, 2026
    		 0.4300 0.5000 0.3800 0.4300 0.4300 4,609,400
    Jun 17, 2026
    		 0.4900 0.4900 0.4400 0.4600 0.4600 9,630,800
    Jun 16, 2026
    		 0.4500 0.7000 0.4100 0.5200 0.5200 367,656,700
    Jun 15, 2026
    		 0.3000 0.3400 0.2900 0.3200 0.3200 19,734,600
    Jun 12, 2026
    		 0.2800 0.3000 0.2700 0.2800 0.2800 428,500
    Jun 11, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 205,800
    Jun 10, 2026
    		 0.2700 0.3000 0.2700 0.2700 0.2700 573,100
    Jun 9, 2026
    		 0.3000 0.3100 0.2700 0.2700 0.2700 998,100
    Jun 8, 2026
    		 0.3100 0.3100 0.2800 0.2900 0.2900 419,900
    Jun 5, 2026
    		 0.3500 0.3500 0.3000 0.3000 0.3000 370,200
    Jun 4, 2026
    		 0.3500 0.3600 0.3300 0.3400 0.3400 235,400
    Jun 3, 2026
    		 0.3400 0.3700 0.3400 0.3500 0.3500 188,300
    Jun 2, 2026
    		 0.3700 0.3800 0.3400 0.3500 0.3500 294,900
    Jun 1, 2026
    		 0.3900 0.4200 0.3600 0.3800 0.3800 616,500
    May 29, 2026
    		 0.4000 0.4100 0.3700 0.4000 0.4000 633,000
    May 28, 2026
    		 0.3300 0.4100 0.3200 0.4000 0.4000 2,045,200
    May 27, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 175,500
    May 26, 2026
    		 0.3300 0.3400 0.3100 0.3200 0.3200 454,200
    May 22, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 148,200
    May 21, 2026
    		 0.3400 0.3400 0.3000 0.3100 0.3100 274,300
    May 20, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 136,500
    May 19, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 152,800
    May 18, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 186,900
    May 15, 2026
    		 0.3400 0.3500 0.3100 0.3200 0.3200 277,500
    May 14, 2026
    		 0.2800 0.3300 0.2800 0.3200 0.3200 280,700
    May 13, 2026
    		 0.2900 0.3100 0.2800 0.2800 0.2800 1,607,600
    May 12, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 90,800
    May 11, 2026
    		 0.3200 0.3400 0.3000 0.3200 0.3200 496,100
    May 8, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 438,000
    May 7, 2026
    		 0.3500 0.3700 0.3400 0.3500 0.3500 375,700
    May 6, 2026
    		 0.3500 0.3700 0.3400 0.3500 0.3500 565,600
    May 5, 2026
    		 0.3100 0.3500 0.3100 0.3400 0.3400 432,800
    May 4, 2026
    		 0.3100 0.3300 0.3000 0.3100 0.3100 393,500
    May 1, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 187,500
    Apr 30, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 110,100
    Apr 29, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 157,500
    Apr 28, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 180,100
    Apr 27, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 179,600
    Apr 24, 2026
    		 0.2900 0.3200 0.2800 0.3000 0.3000 440,000
    Apr 23, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 202,500
    Apr 22, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 215,300
    Apr 21, 2026
    		 0.3000 0.3100 0.2800 0.2900 0.2900 241,400
    Apr 20, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 285,400
    Apr 17, 2026
    		 0.3000 0.3100 0.2800 0.2900 0.2900 800,800
    Apr 16, 2026
    		 0.2800 0.3400 0.2800 0.3000 0.3000 3,218,900
    Apr 15, 2026
    		 0.2600 0.2900 0.2600 0.2700 0.2700 538,900
    Apr 14, 2026
    		 0.2700 0.2900 0.2600 0.2600 0.2600 758,800
    Apr 13, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 323,500
    Apr 10, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 176,800
    Apr 9, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 214,000
    Apr 8, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 238,100
    Apr 7, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 252,100
    Apr 6, 2026
    		 0.2600 0.2800 0.2500 0.2600 0.2600 272,700
    Apr 2, 2026
    		 0.2300 0.2700 0.2300 0.2600 0.2600 346,400
    Apr 1, 2026
    		 0.2500 0.2700 0.2500 0.2600 0.2600 204,500
    Mar 31, 2026
    		 0.2600 0.2600 0.2400 0.2600 0.2600 347,600
    Mar 30, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 283,600
    Mar 27, 2026
    		 0.2600 0.2600 0.2300 0.2500 0.2500 517,400
    Mar 26, 2026
    		 0.2800 0.2900 0.2600 0.2600 0.2600 403,300
    Mar 25, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 338,300
    Mar 24, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 178,500
    Mar 23, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 359,400
    Mar 20, 2026
    		 0.2900 0.3100 0.2700 0.3000 0.3000 852,900
    Mar 19, 2026
    		 0.3100 0.3100 0.2800 0.3000 0.3000 365,800
    Mar 18, 2026
    		 0.3200 0.3500 0.2800 0.3200 0.3200 1,241,600
    Mar 17, 2026
    		 0.3100 0.3800 0.3000 0.3300 0.3300 5,954,300
    Mar 16, 2026
    		 0.3000 0.3200 0.3000 0.3000 0.3000 511,500
    Mar 13, 2026
    		 0.3200 0.3400 0.2900 0.3000 0.3000 1,077,700
    Mar 12, 2026
    		 0.3000 0.3300 0.2900 0.3200 0.3200 479,000
    Mar 11, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 527,400
    Mar 10, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 549,300
    Mar 9, 2026
    		 0.3000 0.3200 0.2700 0.3000 0.3000 580,600
    Mar 6, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 291,100
    Mar 5, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 411,800
    Mar 4, 2026
    		 0.3000 0.3400 0.2900 0.3100 0.3100 849,900
    Mar 3, 2026
    		 0.3000 0.3100 0.2900 0.3100 0.3100 561,200
    Mar 2, 2026
    		 0.2800 0.3200 0.2700 0.3100 0.3100 745,400
    Feb 27, 2026
    		 0.2900 0.3100 0.2800 0.3000 0.3000 917,700
    Feb 26, 2026
    		 0.3100 0.3200 0.2900 0.3000 0.3000 706,500
    Feb 25, 2026
    		 0.3100 0.3200 0.2900 0.3100 0.3100 583,700
    Feb 24, 2026
    		 0.2800 0.3200 0.2700 0.3000 0.3000 1,285,800
    Feb 23, 2026
    		 0.3000 0.3100 0.2800 0.2900 0.2900 604,800
    Feb 20, 2026
    		 0.3600 0.3700 0.2900 0.2900 0.2900 1,359,500
    Feb 19, 2026
    		 0.3400 0.3800 0.3400 0.3800 0.3800 1,324,200
    Feb 18, 2026
    		 0.3100 0.3800 0.3000 0.3800 0.3800 4,119,000
    Feb 17, 2026
    		 0.3100 0.3400 0.2500 0.3400 0.3400 7,238,300
    Feb 13, 2026
    		 0.4100 0.4200 0.3200 0.3400 0.3400 202,347,100
    Feb 12, 2026
    		 0.2600 0.3100 0.2400 0.2900 0.2900 10,741,400
    Feb 11, 2026
    		 0.2400 0.2700 0.2400 0.2600 0.2600 5,800,700
    Feb 10, 2026
    		 0.2600 0.2600 0.2200 0.2500 0.2500 7,802,600
    Feb 9, 2026
    		 0.4600 0.4600 0.3600 0.3800 0.3800 1,593,800
    Feb 6, 2026
    		 0.4600 0.5300 0.4500 0.4600 0.4600 274,300
    Feb 5, 2026
    		 0.5600 0.7100 0.4300 0.4300 0.4300 892,600
    Feb 4, 2026
    		 0.5800 0.5800 0.5200 0.5600 0.5600 248,900
    Feb 3, 2026
    		 0.8000 0.8000 0.5000 0.5800 0.5800 1,372,800
    Feb 2, 2026
    		 0.8800 0.9500 0.8800 0.9500 0.9500 301,500
    Jan 30, 2026
    		 0.8900 0.9200 0.8500 0.8800 0.8800 97,800
    Jan 29, 2026
    		 0.9600 0.9600 0.8800 0.9100 0.9100 63,600
    Jan 28, 2026
    		 0.8700 0.9200 0.7900 0.9200 0.9200 339,700
    Jan 27, 2026
    		 0.7900 0.7900 0.7400 0.7700 0.7700 177,300
    Jan 26, 2026
    		 0.8800 0.8800 0.7600 0.7600 0.7600 428,400
    Jan 23, 2026
    		 0.8800 0.8900 0.8300 0.8700 0.8700 185,800
    Jan 22, 2026
    		 0.9900 1.0000 0.8200 0.8800 0.8800 352,900
    Jan 21, 2026
    		 1.0200 1.0300 0.9300 1.0000 1.0000 99,500
    Jan 20, 2026
    		 1.0300 1.0700 1.0000 1.0100 1.0100 88,800
    Jan 16, 2026
    		 1.0800 1.1300 1.0100 1.0300 1.0300 267,800
    Jan 15, 2026
    		 0.9800 1.1300 0.9800 1.0800 1.0800 226,100
    Jan 14, 2026
    		 0.9600 1.0300 0.9600 0.9900 0.9900 71,500
    Jan 13, 2026
    		 0.9300 0.9700 0.9100 0.9700 0.9700 78,800
    Jan 12, 2026
    		 0.9500 0.9700 0.9000 0.9100 0.9100 133,000
    Jan 9, 2026
    		 1.0000 1.0000 0.9400 0.9400 0.9400 109,600
    Jan 8, 2026
    		 1.0900 1.0900 1.0000 1.0100 1.0100 130,900
    Jan 7, 2026
    		 1.0500 1.1200 1.0200 1.0700 1.0700 255,900
    Jan 6, 2026
    		 0.9500 1.0500 0.9100 1.0100 1.0100 211,100
    Jan 5, 2026
    		 0.8900 0.9600 0.8700 0.9200 0.9200 143,700
    Jan 2, 2026
    		 0.8400 0.8700 0.8000 0.8700 0.8700 106,500
    Dec 31, 2025
    		 0.8900 0.8900 0.8000 0.8400 0.8400 153,000
    Dec 30, 2025
    		 0.8200 0.8700 0.8100 0.8400 0.8400 111,100
    Dec 29, 2025
    		 0.8900 0.9000 0.8100 0.8200 0.8200 195,000
    Dec 26, 2025
    		 0.8600 0.9200 0.8500 0.8900 0.8900 67,100
    Dec 24, 2025
    		 0.8600 0.8700 0.8400 0.8600 0.8600 50,100
    Dec 23, 2025
    		 0.9400 0.9400 0.8600 0.8800 0.8800 77,900
    Dec 22, 2025
    		 0.9600 0.9600 0.9200 0.9400 0.9400 59,100
    Dec 19, 2025
    		 0.9000 0.9700 0.8900 0.9600 0.9600 170,800
    Dec 18, 2025
    		 0.8800 0.9800 0.8800 0.8800 0.8800 50,500
    Dec 17, 2025
    		 0.9700 1.0400 0.8800 0.8800 0.8800 93,500
    Dec 16, 2025
    		 0.8700 0.9700 0.8700 0.9700 0.9700 124,400
    Dec 15, 2025
    		 1.0300 1.0300 0.8600 0.9000 0.9000 292,200
    Dec 12, 2025
    		 1.0500 1.1000 1.0300 1.0400 1.0400 183,200
    Dec 11, 2025
    		 1.1200 1.1700 1.0600 1.0800 1.0800 180,900
    Dec 10, 2025
    		 1.1300 1.1800 1.1200 1.1200 1.1200 143,100
    Dec 9, 2025
    		 1.1600 1.2200 1.1400 1.1700 1.1700 122,900
    Dec 8, 2025
    		 1.2200 1.2600 1.1100 1.1600 1.1600 205,400
    Dec 5, 2025
    		 1.3000 1.3000 1.1700 1.1900 1.1900 271,600
    Dec 4, 2025
    		 1.1300 1.3700 1.1100 1.3200 1.3200 924,800
    Dec 3, 2025
    		 1.1700 1.2000 1.1000 1.1500 1.1500 371,600
    Dec 2, 2025
    		 1.3200 1.3800 1.1300 1.1700 1.1700 802,300
    Dec 1, 2025
    		 1.1200 1.5200 1.1200 1.3800 1.3800 6,417,300
    Nov 28, 2025
    		 1.0600 1.1200 1.0100 1.1200 1.1200 663,800
    Nov 26, 2025
    		 0.9500 1.1200 0.9200 1.0500 1.0500 3,067,000
    Nov 25, 2025
    		 0.8100 0.9400 0.8100 0.9000 0.9000 811,800
    Nov 24, 2025
    		 0.8900 0.9200 0.8000 0.8800 0.8800 3,370,200
    Nov 21, 2025
    		 1.0200 1.1800 0.8100 0.8800 0.8800 167,707,600
    Nov 20, 2025
    		 0.7600 0.7600 0.6500 0.6500 0.6500 107,500
    Nov 19, 2025
    		 0.7300 0.7700 0.6100 0.7100 0.7100 175,100
    Nov 18, 2025
    		 0.7400 0.7600 0.7100 0.7300 0.7300 118,900
    Nov 17, 2025
    		 0.8100 0.8200 0.7300 0.7700 0.7700 112,700
    Nov 14, 2025
    		 0.7900 0.8300 0.7700 0.7900 0.7900 90,700
    Nov 13, 2025
    		 0.8600 0.9000 0.7900 0.8400 0.8400 124,400
    Nov 12, 2025
    		 0.8900 0.9000 0.8200 0.8600 0.8600 60,700
    Nov 11, 2025
    		 0.8800 0.8900 0.8200 0.8400 0.8400 106,400
    Nov 10, 2025
    		 0.9100 0.9300 0.8400 0.9000 0.9000 119,100
    Nov 7, 2025
    		 0.8200 0.9100 0.8200 0.8800 0.8800 164,300
    Nov 6, 2025
    		 0.9500 0.9600 0.7100 0.8500 0.8500 345,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: