OTC Markets OTCPK - Delayed Quote
USD
International Workplace Group plc (IWGFF)
2.5750
+0.0250
(+0.98%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.5000 | 2.5750 | 2.5000 | 2.5750 | 2.5750 | 600 |
|
Oct 29, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 10,000 |
|
Oct 28, 2026
|
2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2,100 |
|
Oct 27, 2026
|
2.4800 | 2.5480 | 2.4800 | 2.5480 | 2.5480 | 2,500 |
|
Oct 26, 2026
|
2.5200 | 2.5600 | 2.5200 | 2.5600 | 2.5600 | 13,200 |
|
Oct 23, 2026
|
2.4500 | 2.4700 | 2.4500 | 2.4700 | 2.4700 | 15,400 |
|
Oct 22, 2026
|
2.5060 | 2.5060 | 2.4700 | 2.4700 | 2.4700 | 10,300 |
|
Oct 21, 2026
|
2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 1,000 |
|
Oct 20, 2026
|
2.4610 | 2.4900 | 2.4610 | 2.4900 | 2.4900 | 9,900 |
|
Oct 19, 2026
|
2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 1,500 |
|
Oct 16, 2026
|
2.4900 | 2.5400 | 2.4290 | 2.4290 | 2.4290 | 7,700 |
|
Oct 15, 2026
|
2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 400 |
|
Oct 14, 2026
|
2.3700 | 2.4380 | 2.3700 | 2.4300 | 2.4300 | 20,500 |
|
Oct 13, 2026
|
2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 6,300 |
|
Oct 12, 2026
|
2.4300 | 2.4550 | 2.4300 | 2.4380 | 2.4380 | 6,400 |
|
Oct 9, 2026
|
2.4100 | 2.4900 | 2.4100 | 2.4200 | 2.4200 | 4,600 |
|
Oct 8, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 38,900 |
|
Oct 7, 2026
|
2.4200 | 2.4200 | 2.3500 | 2.3650 | 2.3650 | 43,300 |
|
Oct 6, 2026
|
2.3500 | 2.4100 | 2.3500 | 2.4100 | 2.4100 | 56,000 |
|
Oct 5, 2026
|
2.4400 | 2.4400 | 2.2910 | 2.2910 | 2.2910 | 6,300 |
|
Oct 2, 2026
|
2.4500 | 2.4500 | 2.4000 | 2.4000 | 2.4000 | 2,000 |
|
Oct 1, 2026
|
2.4500 | 2.4500 | 2.3450 | 2.3450 | 2.3450 | 40,000 |
|
Sep 30, 2026
|
2.4030 | 2.4030 | 2.3800 | 2.3800 | 2.3800 | 44,500 |
|
Sep 29, 2026
|
2.3400 | 2.3400 | 2.3160 | 2.3300 | 2.3300 | 98,500 |
|
Sep 28, 2026
|
2.2700 | 2.3400 | 2.2600 | 2.3200 | 2.3200 | 167,800 |
|
Sep 25, 2026
|
2.3250 | 2.3400 | 2.2900 | 2.3400 | 2.3400 | 149,200 |
|
Sep 24, 2026
|
2.3300 | 2.3300 | 2.2800 | 2.3200 | 2.3200 | 218,600 |
|
Sep 23, 2026
|
2.3500 | 2.3920 | 2.3300 | 2.3700 | 2.3700 | 123,000 |
|
Sep 22, 2026
|
2.4100 | 2.4100 | 2.3400 | 2.3800 | 2.3800 | 150,900 |
|
Sep 21, 2026
|
2.3600 | 2.3700 | 2.3400 | 2.3700 | 2.3700 | 128,200 |
|
Sep 18, 2026
|
2.3500 | 2.4300 | 2.3200 | 2.3700 | 2.3700 | 161,300 |
|
Sep 17, 2026
|
2.3500 | 2.4200 | 2.3500 | 2.4100 | 2.4100 | 181,600 |
|
Sep 16, 2026
|
2.3800 | 2.4150 | 2.3600 | 2.3800 | 2.3800 | 293,800 |
|
Sep 15, 2026
|
2.3800 | 2.4360 | 2.3800 | 2.4300 | 2.4300 | 239,400 |
|
Sep 14, 2026
|
2.4500 | 2.4700 | 2.4010 | 2.4550 | 2.4550 | 276,300 |
|
Sep 11, 2026
|
2.4500 | 2.4900 | 2.4500 | 2.4900 | 2.4900 | 64,600 |
|
Sep 10, 2026
|
2.4200 | 2.4400 | 2.4000 | 2.4300 | 2.4300 | 175,200 |
|
Sep 9, 2026
|
2.4600 | 2.4950 | 2.4140 | 2.4140 | 2.4140 | 55,600 |
|
Sep 8, 2026
|
2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 1,100 |
|
Sep 4, 2026
|
2.5200 | 2.5600 | 2.5200 | 2.5240 | 2.5240 | 44,900 |
|
Sep 3, 2026
|
2.5000 | 2.5100 | 2.5000 | 2.5100 | 2.5100 | 30,000 |
|
Sep 2, 2026
|
2.4500 | 2.5000 | 2.4400 | 2.4800 | 2.4800 | 137,800 |
|
Sep 1, 2026
|
2.5100 | 2.5800 | 2.4900 | 2.5000 | 2.5000 | 56,700 |
|
Aug 31, 2026
|
2.5820 | 2.5820 | 2.5450 | 2.5450 | 2.5450 | 12,800 |
|
Aug 28, 2026
|
2.5800 | 2.5900 | 2.5800 | 2.5800 | 2.5800 | 55,600 |
|
Aug 27, 2026
|
2.5490 | 2.5750 | 2.5200 | 2.5700 | 2.5700 | 13,600 |
|
Aug 26, 2026
|
2.4800 | 2.5150 | 2.4800 | 2.5000 | 2.5000 | 18,800 |
|
Aug 25, 2026
|
2.4960 | 2.5000 | 2.4600 | 2.4800 | 2.4800 | 108,200 |
|
Aug 24, 2026
|
2.4900 | 2.4900 | 2.4500 | 2.4800 | 2.4800 | 100,400 |
|
Aug 21, 2026
|
2.4400 | 2.4800 | 2.4400 | 2.4800 | 2.4800 | 235,400 |
|
Aug 20, 2026
|
2.3200 | 2.4400 | 2.3200 | 2.4200 | 2.4200 | 85,400 |
|
Aug 19, 2026
|
2.4200 | 2.4200 | 2.3700 | 2.3900 | 2.3900 | 88,200 |
|
Aug 18, 2026
|
2.3800 | 2.3800 | 2.3000 | 2.3650 | 2.3650 | 132,700 |
|
Aug 17, 2026
|
2.4200 | 2.4450 | 2.3780 | 2.3780 | 2.3780 | 97,800 |
|
Aug 14, 2026
|
2.4500 | 2.4700 | 2.4000 | 2.4500 | 2.4500 | 346,300 |
|
Aug 13, 2026
|
2.4000 | 2.5040 | 2.4000 | 2.4990 | 2.4990 | 26,500 |
|
Aug 12, 2026
|
2.3700 | 2.4500 | 2.3700 | 2.4390 | 2.4390 | 148,100 |
|
Aug 11, 2026
|
2.4480 | 2.5170 | 2.4480 | 2.5170 | 2.5170 | 161,000 |
|
Aug 10, 2026
|
2.4600 | 2.5700 | 2.4600 | 2.5480 | 2.5480 | 117,300 |
|
Aug 7, 2026
|
2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 64,000 |
|
Aug 6, 2026
|
2.5300 | 2.5300 | 2.4850 | 2.5300 | 2.5300 | 205,500 |
|
Aug 5, 2026
|
2.5700 | 2.5820 | 2.5670 | 2.5670 | 2.5670 | 6,600 |
|
Aug 4, 2026
|
2.6200 | 2.6200 | 2.4600 | 2.5500 | 2.5500 | 159,100 |
|
Aug 3, 2026
|
2.7000 | 2.7000 | 2.6600 | 2.6600 | 2.6600 | 5,100 |
|
Jul 31, 2026
|
2.6600 | 2.7120 | 2.6100 | 2.7120 | 2.7120 | 9,500 |
|
Jul 30, 2026
|
2.6500 | 2.7200 | 2.6500 | 2.7200 | 2.7200 | 9,000 |
|
Jul 29, 2026
|
2.6500 | 2.7000 | 2.6500 | 2.6800 | 2.6800 | 12,600 |
|
Jul 28, 2026
|
2.6300 | 2.7000 | 2.6300 | 2.7000 | 2.7000 | 2,100 |
|
Jul 27, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 10,900 |
|
Jul 24, 2026
|
2.6100 | 2.7600 | 2.6100 | 2.7600 | 2.7600 | 13,400 |
|
Jul 23, 2026
|
2.6200 | 2.6480 | 2.6000 | 2.6100 | 2.6100 | 41,900 |
|
Jul 22, 2026
|
2.6100 | 2.6500 | 2.5800 | 2.5800 | 2.5800 | 22,900 |
|
Jul 21, 2026
|
2.6000 | 2.6450 | 2.6000 | 2.6450 | 2.6450 | 2,400 |
|
Jul 20, 2026
|
2.6300 | 2.6460 | 2.5800 | 2.5800 | 2.5800 | 9,600 |
|
Jul 17, 2026
|
2.5500 | 2.6000 | 2.5500 | 2.5990 | 2.5990 | 43,600 |
|
Jul 16, 2026
|
2.5600 | 2.6300 | 2.5600 | 2.5900 | 2.5900 | 69,100 |
|
Jul 15, 2026
|
2.5300 | 2.6700 | 2.5300 | 2.5980 | 2.5980 | 10,200 |
|
Jul 14, 2026
|
2.5500 | 2.5560 | 2.5500 | 2.5500 | 2.5500 | 13,700 |
|
Jul 13, 2026
|
2.5650 | 2.5650 | 2.5500 | 2.5500 | 2.5500 | 19,500 |
|
Jul 10, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1,000 |
|
Jul 9, 2026
|
2.4980 | 2.5570 | 2.4980 | 2.5200 | 2.5200 | 14,500 |
|
Jul 8, 2026
|
2.5700 | 2.6000 | 2.5000 | 2.6000 | 2.6000 | 5,700 |
|
Jul 7, 2026
|
2.6000 | 2.6000 | 2.5800 | 2.5900 | 2.5900 | 10,600 |
|
Jul 6, 2026
|
2.6400 | 2.6400 | 2.5790 | 2.5840 | 2.5840 | 21,000 |
|
Jul 2, 2026
|
2.5900 | 2.5900 | 2.5500 | 2.5500 | 2.5500 | 35,700 |
|
Jul 1, 2026
|
2.4100 | 2.5100 | 2.4100 | 2.5100 | 2.5100 | 70,200 |
|
Jun 30, 2026
|
2.5000 | 2.5000 | 2.4650 | 2.4650 | 2.4650 | 66,500 |
|
Jun 29, 2026
|
2.4700 | 2.5100 | 2.4700 | 2.4700 | 2.4700 | 39,700 |
|
Jun 26, 2026
|
2.4500 | 2.5200 | 2.4500 | 2.4890 | 2.4890 | 66,400 |
|
Jun 25, 2026
|
2.4480 | 2.4480 | 2.4300 | 2.4300 | 2.4300 | 14,300 |
|
Jun 24, 2026
|
2.4400 | 2.4720 | 2.4400 | 2.4720 | 2.4720 | 3,300 |
|
Jun 23, 2026
|
2.4400 | 2.4400 | 2.4050 | 2.4400 | 2.4400 | 178,800 |
|
Jun 22, 2026
|
2.4800 | 2.4800 | 2.4200 | 2.4200 | 2.4200 | 220,800 |
|
Jun 18, 2026
|
2.4500 | 2.4650 | 2.3900 | 2.4650 | 2.4650 | 181,500 |
|
Jun 17, 2026
|
2.4600 | 2.5000 | 2.4400 | 2.4600 | 2.4600 | 139,200 |
|
Jun 16, 2026
|
2.5000 | 2.5400 | 2.5000 | 2.5400 | 2.5400 | 17,000 |
|
Jun 15, 2026
|
2.4200 | 2.5300 | 2.4200 | 2.4800 | 2.4800 | 60,800 |
|
Jun 12, 2026
|
2.4500 | 2.5080 | 2.4200 | 2.4800 | 2.4800 | 90,500 |
|
Jun 11, 2026
|
2.4200 | 2.4800 | 2.4000 | 2.4800 | 2.4800 | 97,200 |
|
Jun 10, 2026
|
2.4000 | 2.5000 | 2.4000 | 2.4200 | 2.4200 | 153,500 |
|
Jun 9, 2026
|
2.3900 | 2.4510 | 2.3900 | 2.4000 | 2.4000 | 242,600 |
|
Jun 8, 2026
|
2.3800 | 2.4000 | 2.3400 | 2.3800 | 2.3800 | 13,500 |
|
Jun 5, 2026
|
2.4200 | 2.4420 | 2.4000 | 2.4420 | 2.4420 | 14,300 |
|
Jun 4, 2026
|
2.4000 | 2.5090 | 2.4000 | 2.5090 | 2.5090 | 18,300 |
|
Jun 3, 2026
|
2.4860 | 2.4860 | 2.4200 | 2.4800 | 2.4800 | 60,700 |
|
Jun 2, 2026
|
2.4600 | 2.6000 | 2.4600 | 2.4900 | 2.4900 | 36,200 |
|
Jun 1, 2026
|
2.4700 | 2.4980 | 2.4700 | 2.4900 | 2.4900 | 25,300 |
|
May 29, 2026
|
2.5200 | 2.5500 | 2.5200 | 2.5500 | 2.5500 | 9,000 |
|
May 28, 2026
|
2.5380 | 2.5380 | 2.5100 | 2.5200 | 2.5200 | 12,500 |
|
May 27, 2026
|
2.4700 | 2.5600 | 2.4550 | 2.5600 | 2.5600 | 167,000 |
|
May 26, 2026
|
2.4900 | 2.5400 | 2.4640 | 2.5000 | 2.5000 | 47,300 |
|
May 22, 2026
|
2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 200 |
|
May 21, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 51,500 |
|
May 20, 2026
|
2.4700 | 2.6000 | 2.4700 | 2.5700 | 2.5700 | 43,900 |
|
May 19, 2026
|
2.5500 | 2.6200 | 2.4900 | 2.5300 | 2.5300 | 66,500 |
|
May 18, 2026
|
2.6000 | 2.6000 | 2.5200 | 2.5600 | 2.5600 | 27,600 |
|
May 15, 2026
|
2.5500 | 2.5500 | 2.4400 | 2.5500 | 2.5500 | 82,000 |
|
May 14, 2026
|
2.6100 | 2.6400 | 2.5600 | 2.5900 | 2.5900 | 51,700 |
|
May 13, 2026
|
2.5550 | 2.6480 | 2.5500 | 2.6300 | 2.6300 | 122,200 |
|
May 12, 2026
|
2.5400 | 2.5400 | 2.5080 | 2.5080 | 2.5080 | 12,300 |
|
May 11, 2026
|
2.5700 | 2.5700 | 2.5200 | 2.5400 | 2.5400 | 16,000 |
|
May 8, 2026
|
2.5860 | 2.6000 | 2.5860 | 2.6000 | 2.6000 | 5,000 |
|
May 7, 2026
|
2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
|
May 6, 2026
|
2.5950 | 2.6700 | 2.5700 | 2.5700 | 2.5700 | 6,600 |
|
May 5, 2026
|
2.4300 | 2.4700 | 2.4300 | 2.4700 | 2.4700 | 600 |
|
May 4, 2026
|
2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 5,000 |
|
May 1, 2026
|
2.5650 | 2.5650 | 2.5100 | 2.5600 | 2.5600 | 11,600 |
|
Apr 30, 2026
|
2.5000 | 2.6700 | 2.5000 | 2.6700 | 2.6700 | 4,600 |
|
Apr 29, 2026
|
2.4400 | 2.5200 | 2.4400 | 2.5100 | 2.5100 | 12,700 |
|
Apr 28, 2026
|
2.5440 | 2.5700 | 2.5300 | 2.5700 | 2.5700 | 13,000 |
|
Apr 27, 2026
|
2.4790 | 2.5800 | 2.4790 | 2.5800 | 2.5800 | 24,700 |
|
Apr 24, 2026
|
2.5900 | 2.5950 | 2.5800 | 2.5800 | 2.5800 | 17,700 |
|
Apr 23, 2026
|
2.5300 | 2.6600 | 2.5300 | 2.5950 | 2.5950 | 15,700 |
|
Apr 22, 2026
|
2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 300 |
|
Apr 21, 2026
|
2.7000 | 2.7200 | 2.6990 | 2.7040 | 2.7040 | 13,500 |
|
Apr 20, 2026
|
2.6650 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | 1,100 |
|
Apr 17, 2026
|
2.6800 | 2.7000 | 2.6300 | 2.6300 | 2.6300 | 29,300 |
|
Apr 16, 2026
|
2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
|
Apr 15, 2026
|
2.6000 | 2.6000 | 2.5400 | 2.5400 | 2.5400 | 11,000 |
|
Apr 14, 2026
|
2.6260 | 2.6500 | 2.6140 | 2.6500 | 2.6500 | 25,900 |
|
Apr 13, 2026
|
2.4500 | 2.4750 | 2.1500 | 2.4750 | 2.4750 | 13,900 |
|
Apr 10, 2026
|
2.4900 | 2.4900 | 2.3900 | 2.3900 | 2.3900 | 16,000 |
|
Apr 9, 2026
|
2.5000 | 2.5000 | 2.4840 | 2.4840 | 2.4840 | 16,000 |
|
Apr 8, 2026
|
2.5600 | 2.6300 | 2.5500 | 2.5500 | 2.5500 | 28,000 |
|
Apr 7, 2026
|
2.4050 | 2.4050 | 2.3800 | 2.3800 | 2.3800 | 33,500 |
|
Apr 6, 2026
|
2.3100 | 2.3800 | 2.3100 | 2.3600 | 2.3600 | 12,000 |
|
Apr 2, 2026
|
2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 7,100 |
|
Apr 1, 2026
|
2.3800 | 2.3800 | 2.3440 | 2.3440 | 2.3440 | 1,700 |
|
Mar 31, 2026
|
2.3800 | 2.3800 | 2.3100 | 2.3800 | 2.3800 | 36,100 |
|
Mar 30, 2026
|
2.3100 | 2.3700 | 2.2300 | 2.3000 | 2.3000 | 85,700 |
|
Mar 27, 2026
|
2.3000 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 34,800 |
|
Mar 26, 2026
|
2.3500 | 2.3500 | 2.2800 | 2.2800 | 2.2800 | 17,400 |
|
Mar 25, 2026
|
2.3200 | 2.3200 | 2.3100 | 2.3140 | 2.3140 | 11,600 |
|
Mar 24, 2026
|
2.2800 | 2.3640 | 2.2800 | 2.3200 | 2.3200 | 67,900 |
|
Mar 23, 2026
|
2.3500 | 2.3600 | 2.3000 | 2.3200 | 2.3200 | 48,200 |
|
Mar 20, 2026
|
2.3500 | 2.3600 | 2.2700 | 2.2800 | 2.2800 | 122,000 |
|
Mar 19, 2026
|
2.4300 | 2.4500 | 2.3500 | 2.3600 | 2.3600 | 308,900 |
|
Mar 18, 2026
|
2.4490 | 2.6000 | 2.4300 | 2.4820 | 2.4820 | 308,900 |
|
Mar 17, 2026
|
2.4500 | 2.5200 | 2.4500 | 2.5000 | 2.5000 | 12,900 |
|
Mar 16, 2026
|
2.4800 | 2.4800 | 2.4400 | 2.4400 | 2.4400 | 34,100 |
|
Mar 13, 2026
|
2.6200 | 2.6200 | 2.5500 | 2.5550 | 2.5550 | 5,900 |
|
Mar 12, 2026
|
2.6000 | 2.6620 | 2.5500 | 2.6200 | 2.6200 | 127,300 |
|
Mar 11, 2026
|
2.6500 | 2.6700 | 2.5800 | 2.6000 | 2.6000 | 23,400 |
|
Mar 10, 2026
|
2.8050 | 2.8050 | 2.7000 | 2.7500 | 2.7500 | 11,100 |
|
Mar 9, 2026
|
2.8700 | 2.8700 | 2.6800 | 2.7000 | 2.7000 | 21,800 |
|
Mar 6, 2026
|
2.8400 | 2.9000 | 2.8280 | 2.8900 | 2.8900 | 65,200 |
|
Mar 5, 2026
|
2.8000 | 2.8100 | 2.7400 | 2.7800 | 2.7800 | 215,900 |
|
Mar 4, 2026
|
2.8250 | 2.8400 | 2.8250 | 2.8400 | 2.8400 | 6,500 |
|
Mar 3, 2026
|
2.8000 | 2.8000 | 2.6400 | 2.7200 | 2.7200 | 55,500 |
|
Mar 2, 2026
|
2.8900 | 2.8900 | 2.7900 | 2.7900 | 2.7900 | 52,600 |
|
Feb 27, 2026
|
2.9100 | 2.9900 | 2.9000 | 2.9300 | 2.9300 | 343,900 |
|
Feb 26, 2026
|
3.1150 | 3.1150 | 2.9800 | 3.0100 | 3.0100 | 249,700 |
|
Feb 25, 2026
|
3.0200 | 3.0200 | 2.9800 | 2.9800 | 2.9800 | 9,000 |
|
Feb 24, 2026
|
2.9500 | 2.9500 | 2.8900 | 2.8900 | 2.8900 | 21,500 |
|
Feb 23, 2026
|
3.0650 | 3.1200 | 2.9900 | 3.0400 | 3.0400 | 51,300 |
|
Feb 20, 2026
|
3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
|
Feb 19, 2026
|
3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2,100 |
|
Feb 18, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Feb 17, 2026
|
3.0500 | 3.0500 | 3.0000 | 3.0200 | 3.0200 | 50,600 |
|
Feb 13, 2026
|
3.0500 | 3.0650 | 2.9500 | 3.0650 | 3.0650 | 49,000 |
|
Feb 12, 2026
|
3.2500 | 3.3100 | 3.0500 | 3.1900 | 3.1900 | 14,100 |
|
Feb 11, 2026
|
3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 4,800 |
|
Feb 10, 2026
|
3.4400 | 3.4400 | 3.3000 | 3.3000 | 3.3000 | 500 |
|
Feb 9, 2026
|
3.3400 | 3.3400 | 3.2300 | 3.3000 | 3.3000 | 26,800 |
|
Feb 6, 2026
|
3.2500 | 3.2500 | 3.1200 | 3.1200 | 3.1200 | 13,000 |
|
Feb 5, 2026
|
3.1800 | 3.1980 | 3.0800 | 3.1050 | 3.1050 | 48,600 |
|
Feb 4, 2026
|
3.2630 | 3.3800 | 3.2000 | 3.2520 | 3.2520 | 23,600 |
|
Feb 3, 2026
|
3.2800 | 3.4100 | 3.2500 | 3.2660 | 3.2660 | 5,500 |
|
Feb 2, 2026
|
3.3500 | 3.4000 | 3.3500 | 3.3900 | 3.3900 | 107,300 |
|
Jan 30, 2026
|
3.3600 | 3.3600 | 3.3500 | 3.3500 | 3.3500 | 4,900 |
|
Jan 29, 2026
|
3.4000 | 3.4450 | 3.3700 | 3.3700 | 3.3700 | 11,500 |
|
Jan 28, 2026
|
3.4960 | 3.4960 | 3.4400 | 3.4400 | 3.4400 | 3,400 |
|
Jan 27, 2026
|
3.3500 | 3.5300 | 3.3500 | 3.4000 | 3.4000 | 7,300 |
|
Jan 26, 2026
|
3.4600 | 3.4600 | 3.3950 | 3.3950 | 3.3950 | 24,300 |
|
Jan 23, 2026
|
3.2400 | 3.3300 | 3.2400 | 3.3100 | 3.3100 | 20,400 |
|
Jan 22, 2026
|
3.2350 | 3.2400 | 3.1800 | 3.1800 | 3.1800 | 29,100 |
|
Jan 21, 2026
|
3.2700 | 3.2700 | 3.2350 | 3.2700 | 3.2700 | 11,200 |
|
Jan 20, 2026
|
3.2400 | 3.2600 | 3.1850 | 3.2300 | 3.2300 | 78,800 |
|
Jan 16, 2026
|
3.2800 | 3.2800 | 3.2550 | 3.2550 | 3.2550 | 24,100 |
|
Jan 15, 2026
|
3.2500 | 3.2900 | 3.2400 | 3.2800 | 3.2800 | 49,500 |
|
Jan 14, 2026
|
3.1450 | 3.2400 | 3.1450 | 3.2400 | 3.2400 | 14,200 |
|
Jan 13, 2026
|
3.1500 | 3.2400 | 3.0900 | 3.2400 | 3.2400 | 5,700 |
|
Jan 12, 2026
|
3.2100 | 3.2200 | 3.2000 | 3.2100 | 3.2100 | 12,200 |
|
Jan 9, 2026
|
3.1400 | 3.2400 | 3.1400 | 3.1900 | 3.1900 | 11,600 |
|
Jan 8, 2026
|
3.2160 | 3.2250 | 3.1800 | 3.2250 | 3.2250 | 55,100 |
|
Jan 7, 2026
|
3.2000 | 3.2100 | 3.2000 | 3.2100 | 3.2100 | 2,800 |
|
Jan 6, 2026
|
3.1000 | 3.2100 | 3.1000 | 3.1700 | 3.1700 | 17,600 |
|
Jan 5, 2026
|
3.0900 | 3.1000 | 3.0800 | 3.1000 | 3.1000 | 3,600 |
|
Jan 2, 2026
|
3.0850 | 3.1300 | 3.0850 | 3.0900 | 3.0900 | 7,800 |
|
Dec 31, 2025
|
3.0500 | 3.1300 | 3.0500 | 3.1200 | 3.1200 | 12,600 |
|
Dec 30, 2025
|
3.1400 | 3.1400 | 3.1080 | 3.1270 | 3.1270 | 10,200 |
|
Dec 29, 2025
|
3.1000 | 3.1300 | 3.1000 | 3.1150 | 3.1150 | 20,200 |
|
Dec 26, 2025
|
3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 1,600 |
|
Dec 24, 2025
|
3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
|
Dec 23, 2025
|
3.1500 | 3.2400 | 3.1300 | 3.2100 | 3.2100 | 1,600 |
|
Dec 22, 2025
|
3.1100 | 3.1800 | 3.1100 | 3.1800 | 3.1800 | 4,600 |
|
Dec 19, 2025
|
3.1300 | 3.2400 | 3.1300 | 3.2400 | 3.2400 | 4,800 |
|
Dec 18, 2025
|
3.2500 | 3.2500 | 3.0900 | 3.1200 | 3.1200 | 51,000 |
|
Dec 17, 2025
|
3.0300 | 3.1200 | 3.0300 | 3.0500 | 3.0500 | 34,300 |
|
Dec 16, 2025
|
2.9900 | 2.9900 | 2.9550 | 2.9850 | 2.9850 | 25,000 |
|
Dec 15, 2025
|
2.9950 | 2.9950 | 2.9500 | 2.9500 | 2.9500 | 20,500 |
|
Dec 12, 2025
|
2.9900 | 3.0300 | 2.9600 | 2.9900 | 2.9900 | 55,900 |
|
Dec 11, 2025
|
2.9300 | 2.9600 | 2.9210 | 2.9210 | 2.9210 | 8,200 |
|
Dec 10, 2025
|
2.9800 | 2.9800 | 2.8850 | 2.8850 | 2.8850 | 64,700 |
|
Dec 9, 2025
|
3.0100 | 3.0100 | 2.9890 | 2.9890 | 2.9890 | 6,300 |
|
Dec 8, 2025
|
2.9400 | 3.0100 | 2.9400 | 3.0100 | 3.0100 | 28,800 |
|
Dec 5, 2025
|
3.0400 | 3.1600 | 3.0200 | 3.0200 | 3.0200 | 7,000 |
|
Dec 4, 2025
|
3.0500 | 3.1500 | 3.0250 | 3.1500 | 3.1500 | 8,300 |
|
Dec 3, 2025
|
3.1400 | 3.1700 | 3.0900 | 3.1600 | 3.1600 | 36,500 |
|
Dec 2, 2025
|
3.0480 | 3.0700 | 3.0240 | 3.0600 | 3.0600 | 10,100 |
|
Dec 1, 2025
|
3.0500 | 3.1400 | 3.0100 | 3.0400 | 3.0400 | 27,400 |
|
Nov 28, 2025
|
3.0500 | 3.0800 | 3.0500 | 3.0500 | 3.0500 | 16,400 |
|
Nov 26, 2025
|
3.0000 | 3.0700 | 3.0000 | 3.0700 | 3.0700 | 18,000 |
|
Nov 25, 2025
|
2.9200 | 2.9600 | 2.9200 | 2.9500 | 2.9500 | 28,800 |
|
Nov 24, 2025
|
2.9500 | 2.9600 | 2.9300 | 2.9500 | 2.9500 | 30,600 |
|
Nov 21, 2025
|
2.8920 | 2.9300 | 2.8920 | 2.9300 | 2.9300 | 11,300 |
|
Nov 20, 2025
|
2.9700 | 2.9800 | 2.7800 | 2.7850 | 2.7850 | 88,600 |
|
Nov 19, 2025
|
2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | - |
|
Nov 18, 2025
|
2.9000 | 2.9350 | 2.8500 | 2.9250 | 2.9250 | 21,500 |
|
Nov 17, 2025
|
2.8800 | 3.0000 | 2.8800 | 2.9480 | 2.9480 | 37,900 |
|
Nov 14, 2025
|
2.9450 | 2.9900 | 2.9450 | 2.9900 | 2.9900 | 14,000 |
|
Nov 13, 2025
|
2.9400 | 2.9760 | 2.9200 | 2.9500 | 2.9500 | 19,900 |
|
Nov 12, 2025
|
2.8600 | 2.8750 | 2.8500 | 2.8500 | 2.8500 | 17,600 |
|
Nov 11, 2025
|
2.8950 | 2.9050 | 2.8600 | 2.8690 | 2.8690 | 34,600 |
|
Nov 10, 2025
|
2.8700 | 2.9400 | 2.8500 | 2.9400 | 2.9400 | 7,500 |
|
Nov 7, 2025
|
2.8500 | 2.9300 | 2.8000 | 2.8920 | 2.8920 | 57,900 |
|
Nov 6, 2025
|
2.8500 | 2.9610 | 2.8290 | 2.9610 | 2.9610 | 117,600 |
|
Nov 5, 2025
|
2.9000 | 2.9500 | 2.8920 | 2.9200 | 2.9200 | 27,500 |
|
Nov 4, 2025
|
2.8000 | 2.8500 | 2.7500 | 2.8500 | 2.8500 | 42,600 |
|
Nov 3, 2025
|
3.0200 | 3.0200 | 2.9200 | 2.9300 | 2.9300 | 8,800 |
|
Oct 31, 2025
|
3.0200 | 3.0940 | 2.9600 | 2.9770 | 2.9770 | 51,100 |
