NYSEArca - Nasdaq Real Time Price
USD
Defiance R2000 Target 30 Weekly Distribution ETF (IWMY)
16.58
-0.25
(-1.49%)
At close: October 30 at 3:59:59 PM EDT
16.82
+0.24
(+1.45%)
After hours: October 30 at 4:28:04 PM EDT
Trade IWMY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
16.68
16.76
16.42
16.58
16.58
53,600
Oct 29, 2026
0.097
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
16.76
16.91
16.76
16.83
16.83
86,000
Oct 28, 2026
16.75
16.81
16.71
16.78
16.69
26,100
Oct 27, 2026
16.63
16.76
16.60
16.75
16.65
31,200
Oct 26, 2026
16.51
16.69
16.51
16.58
16.48
46,100
Oct 23, 2026
16.43
16.56
16.40
16.54
16.44
104,000
Oct 22, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
16.42
16.59
16.42
16.53
16.43
60,600
Oct 21, 2026
16.70
16.73
16.63
16.68
16.49
65,100
Oct 20, 2026
16.35
16.70
16.35
16.64
16.45
51,600
Oct 19, 2026
16.41
16.48
16.37
16.37
16.18
44,500
Oct 16, 2026
16.60
16.66
16.33
16.34
16.15
83,800
Oct 15, 2026
0.097
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
16.38
16.63
16.38
16.62
16.43
41,800
Oct 14, 2026
16.69
16.69
16.47
16.54
16.25
59,800
Oct 13, 2026
16.88
16.92
16.77
16.83
16.54
23,100
Oct 12, 2026
16.89
16.93
16.89
16.89
16.60
31,500
Oct 9, 2026
16.89
16.96
16.89
16.92
16.63
39,900
Oct 8, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
16.77
16.88
16.69
16.86
16.57
86,500
Oct 7, 2026
16.95
17.04
16.92
16.96
16.57
104,800
Oct 6, 2026
17.34
17.34
17.15
17.16
16.76
66,900
Oct 5, 2026
17.19
17.33
17.12
17.27
16.87
40,600
Oct 2, 2026
17.25
17.31
17.16
17.18
16.78
60,100
Oct 1, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
17.05
17.15
16.93
17.10
16.71
52,600
Sep 30, 2026
17.28
17.28
17.16
17.16
16.67
66,800
Sep 29, 2026
17.25
17.25
17.09
17.17
16.68
47,800
Sep 28, 2026
17.21
17.32
17.14
17.25
16.76
97,500
Sep 25, 2026
17.29
17.36
17.23
17.29
16.79
98,600
Sep 24, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
17.28
17.29
17.13
17.28
16.78
39,600
Sep 23, 2026
17.57
17.61
17.37
17.37
16.77
94,400
Sep 22, 2026
17.74
17.79
17.65
17.71
17.10
38,300
Sep 21, 2026
17.63
17.67
17.60
17.61
17.00
72,000
Sep 18, 2026
17.58
17.58
17.48
17.56
16.96
61,200
Sep 17, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
17.79
17.79
17.63
17.63
17.02
51,200
Sep 16, 2026
17.69
17.81
17.50
17.66
16.95
91,600
Sep 15, 2026
17.77
17.77
17.67
17.70
16.99
55,200
Sep 14, 2026
17.73
17.90
17.73
17.80
17.09
74,100
Sep 11, 2026
18.05
18.05
17.85
17.85
17.14
46,200
Sep 10, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
17.89
17.90
17.79
17.83
17.12
44,800
Sep 9, 2026
18.22
18.28
18.07
18.07
17.25
61,200
Sep 8, 2026
18.27
18.38
18.27
18.30
17.47
33,100
Sep 4, 2026
18.21
18.38
18.21
18.37
17.53
47,100
Sep 3, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
18.40
18.40
18.29
18.33
17.49
45,600
Sep 2, 2026
18.23
18.41
18.23
18.38
17.44
230,200
Sep 1, 2026
18.33
18.35
18.20
18.24
17.31
92,200
Aug 31, 2026
18.49
18.49
18.33
18.43
17.49
62,400
Aug 28, 2026
18.72
18.74
18.49
18.49
17.55
82,800
Aug 27, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
18.75
18.77
18.68
18.74
17.78
30,800
Aug 26, 2026
18.75
18.83
18.75
18.83
17.76
25,600
Aug 25, 2026
18.80
18.84
18.78
18.84
17.77
70,400
Aug 24, 2026
18.81
18.83
18.73
18.75
17.69
76,500
Aug 21, 2026
18.90
18.90
18.80
18.88
17.81
54,600
Aug 20, 2026
0.11
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
18.89
18.90
18.72
18.74
17.68
92,900
Aug 19, 2026
19.26
19.26
19.08
19.09
17.91
36,800
Aug 18, 2026
19.24
19.24
19.02
19.04
17.86
60,900
Aug 17, 2026
19.22
19.27
19.20
19.25
18.06
41,700
Aug 14, 2026
19.25
19.31
19.21
19.28
18.09
26,500
Aug 13, 2026
0.111
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
19.28
19.32
19.21
19.26
18.07
25,300
Aug 12, 2026
19.35
19.35
19.25
19.33
18.02
22,600
Aug 11, 2026
19.24
19.31
19.23
19.25
17.95
22,300
Aug 10, 2026
19.21
19.28
19.19
19.20
17.91
28,400
Aug 7, 2026
19.23
19.33
19.21
19.30
18.00
22,400
Aug 6, 2026
0.112
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
19.20
19.27
19.13
19.13
17.84
13,400
Aug 5, 2026
19.43
19.44
19.33
19.33
17.92
17,700
Aug 4, 2026
19.12
19.44
19.12
19.40
17.99
21,400
Aug 3, 2026
18.82
19.09
18.82
19.09
17.70
34,100
Jul 31, 2026
18.97
18.97
18.58
18.77
17.41
37,900
Jul 30, 2026
0.11
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
18.83
18.86
18.66
18.85
17.48
36,400
Jul 29, 2026
18.99
19.01
18.71
18.73
17.27
36,000
Jul 28, 2026
18.97
19.04
18.87
19.03
17.54
44,300
Jul 27, 2026
19.03
19.17
18.93
19.00
17.51
33,600
Jul 24, 2026
19.00
19.05
18.88
18.91
17.43
34,300
Jul 23, 2026
0.111
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
18.86
19.00
18.85
18.94
17.46
29,400
Jul 22, 2026
19.18
19.30
19.12
19.15
17.55
27,700
Jul 21, 2026
19.11
19.32
19.10
19.29
17.68
27,800
Jul 20, 2026
19.18
19.22
19.04
19.04
17.45
28,100
Jul 17, 2026
19.08
19.24
19.02
19.13
17.53
48,500
Jul 16, 2026
0.111
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
19.21
19.30
19.17
19.24
17.63
53,200
Jul 15, 2026
19.30
19.39
19.28
19.33
17.61
56,900
Jul 14, 2026
19.35
19.39
19.25
19.28
17.57
18,000
Jul 13, 2026
19.29
19.37
19.18
19.23
17.52
48,000
Jul 10, 2026
19.50
19.50
19.25
19.35
17.63
36,600
Jul 9, 2026
0.112
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
19.29
19.47
19.29
19.45
17.72
40,700
Jul 8, 2026
19.41
19.41
19.15
19.33
17.51
63,100
Jul 7, 2026
19.63
19.65
19.43
19.49
17.66
26,900
Jul 6, 2026
19.53
19.74
19.53
19.63
17.78
43,400
Jul 2, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
19.75
19.84
19.41
19.60
17.76
40,400
Jul 1, 2026
19.83
19.97
19.76
19.81
17.84
27,400
Jun 30, 2026
19.77
19.88
19.69
19.85
17.88
44,400
Jun 29, 2026
19.63
19.77
19.51
19.77
17.81
62,900
Jun 26, 2026
19.67
19.80
19.56
19.68
17.73
82,500
Jun 25, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
19.75
19.94
19.66
19.79
17.82
49,200
Jun 24, 2026
19.71
19.94
19.67
19.74
17.68
30,000
Jun 23, 2026
19.53
19.82
19.50
19.71
17.65
55,700
Jun 22, 2026
19.80
19.95
19.77
19.87
17.79
57,600
Jun 18, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
19.62
19.71
19.50
19.71
17.65
45,200
Jun 17, 2026
19.59
19.81
19.41
19.45
17.32
82,100
Jun 16, 2026
19.76
19.84
19.56
19.58
17.43
31,900
Jun 15, 2026
19.80
19.95
19.71
19.74
17.57
113,300
Jun 12, 2026
19.50
19.80
19.47
19.61
17.46
44,100
Jun 11, 2026
0.111
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
19.06
19.51
19.06
19.48
17.34
19,200
Jun 10, 2026
19.18
19.46
19.02
19.06
16.87
111,100
Jun 9, 2026
19.30
19.60
18.78
19.21
17.00
47,600
Jun 8, 2026
19.28
19.38
19.18
19.18
16.98
43,500
Jun 5, 2026
19.62
19.62
18.97
19.06
16.87
116,800
Jun 4, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
19.43
19.78
19.40
19.75
17.48
49,300
Jun 3, 2026
19.77
19.77
19.52
19.59
17.24
60,000
Jun 2, 2026
19.65
19.87
19.65
19.86
17.48
93,200
Jun 1, 2026
19.55
19.75
19.50
19.67
17.31
41,800
May 29, 2026
19.79
19.81
19.61
19.73
17.36
72,200
May 28, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
19.66
19.88
19.62
19.83
17.45
58,200
May 27, 2026
19.88
19.93
19.80
19.85
17.37
62,900
May 26, 2026
19.68
19.87
19.68
19.87
17.38
37,400
May 22, 2026
19.48
19.60
19.44
19.52
17.08
81,500
May 21, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
19.11
19.42
19.08
19.35
16.93
44,700
May 20, 2026
18.97
19.32
18.90
19.30
16.79
99,800
May 19, 2026
18.97
18.99
18.71
18.86
16.41
42,600
May 18, 2026
19.15
19.22
18.94
19.08
16.60
45,100
May 15, 2026
19.37
19.37
19.14
19.17
16.68
73,300
May 14, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
19.57
19.70
19.51
19.63
17.08
51,700
May 13, 2026
19.59
19.64
19.45
19.64
16.99
36,300
May 12, 2026
19.69
19.69
19.32
19.60
16.96
30,900
May 11, 2026
19.70
19.90
19.70
19.81
17.13
90,600
May 8, 2026
19.81
19.81
19.66
19.74
17.07
40,300
May 7, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
19.95
19.95
19.56
19.62
16.97
97,100
May 6, 2026
19.93
20.04
19.84
20.01
17.21
102,200
May 5, 2026
19.56
19.78
19.56
19.76
16.99
87,000
May 4, 2026
19.46
19.62
19.37
19.45
16.73
35,800
May 1, 2026
19.58
19.58
19.40
19.56
16.82
33,300
Apr 30, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
19.23
19.48
19.14
19.48
16.75
29,200
Apr 29, 2026
19.30
19.31
19.09
19.18
16.40
57,100
Apr 28, 2026
19.43
19.50
19.24
19.28
16.48
35,300
Apr 27, 2026
19.48
19.55
19.45
19.50
16.67
31,600
Apr 24, 2026
19.46
19.57
19.35
19.48
16.65
49,900
Apr 23, 2026
0.112
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
19.47
19.53
19.15
19.40
16.59
25,600
Apr 22, 2026
19.71
19.71
19.50
19.56
16.62
27,900
Apr 21, 2026
19.70
19.81
19.45
19.46
16.54
35,600
Apr 20, 2026
19.52
19.67
19.50
19.63
16.69
59,700
Apr 17, 2026
19.41
19.70
19.40
19.58
16.64
57,700
Apr 16, 2026
0.111
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
19.17
19.20
19.10
19.19
16.31
33,200
Apr 15, 2026
19.29
19.30
19.21
19.29
16.30
44,700
Apr 14, 2026
19.09
19.30
19.09
19.25
16.27
29,100
Apr 13, 2026
18.73
19.03
18.68
19.01
16.07
89,800
Apr 10, 2026
18.81
18.84
18.74
18.77
15.86
52,300
Apr 9, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
18.60
18.87
18.60
18.84
15.92
27,400
Apr 8, 2026
18.85
18.92
18.70
18.80
15.80
61,900
Apr 7, 2026
18.20
18.28
18.07
18.26
15.35
25,400
Apr 6, 2026
18.11
18.27
18.11
18.25
15.34
62,900
Apr 2, 2026
0.101
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
17.72
18.20
17.72
18.17
15.27
33,200
Apr 1, 2026
18.20
18.42
18.17
18.20
15.21
72,200
Mar 31, 2026
17.72
18.13
17.71
18.09
15.12
83,800
Mar 30, 2026
17.87
17.87
17.44
17.49
14.62
72,400
Mar 27, 2026
17.98
18.00
17.72
17.73
14.82
64,400
Mar 26, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
18.18
18.33
18.04
18.04
15.08
40,800
Mar 25, 2026
18.11
18.55
18.11
18.45
15.33
52,000
Mar 24, 2026
18.18
18.36
18.03
18.26
15.17
25,400
Mar 23, 2026
17.83
18.49
17.83
18.20
15.12
61,100
Mar 20, 2026
18.18
18.19
17.67
17.81
14.80
53,700
Mar 19, 2026
0.107
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
17.91
18.38
17.89
18.24
15.16
56,800
Mar 18, 2026
18.40
18.45
18.22
18.22
15.05
18,800
Mar 17, 2026
18.57
18.65
18.47
18.52
15.30
38,200
Mar 16, 2026
18.48
18.60
18.42
18.42
15.22
35,100
Mar 13, 2026
18.42
18.51
18.22
18.26
15.08
59,900
Mar 12, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
18.74
18.74
18.29
18.36
15.17
38,800
Mar 11, 2026
18.74
18.89
18.66
18.81
15.45
25,900
Mar 10, 2026
18.81
19.09
18.80
18.81
15.45
25,800
Mar 9, 2026
18.39
18.89
18.19
18.86
15.49
64,800
Mar 6, 2026
18.67
18.83
18.57
18.65
15.32
70,700
Mar 5, 2026
0.112
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
19.29
19.34
18.89
19.09
15.68
81,400
Mar 4, 2026
19.60
19.63
19.38
19.59
16.00
48,000
Mar 3, 2026
19.25
19.52
18.93
19.39
15.83
66,600
Mar 2, 2026
19.39
19.73
19.14
19.73
16.11
110,600
Feb 27, 2026
19.65
19.67
19.45
19.54
15.96
69,400
Feb 26, 2026
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
19.79
19.91
19.67
19.88
16.23
78,800
Feb 25, 2026
20.00
20.00
19.83
19.93
16.18
77,800
Feb 24, 2026
19.56
19.91
19.56
19.86
16.12
99,800
Feb 23, 2026
19.86
19.95
19.52
19.66
15.96
111,300
Feb 20, 2026
19.79
20.12
19.79
19.95
16.20
87,600
Feb 19, 2026
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
19.86
19.98
19.75
19.98
16.22
62,200
Feb 18, 2026
20.00
20.26
19.95
20.03
16.17
78,700
Feb 17, 2026
19.95
20.05
19.70
19.98
16.13
104,200
Feb 13, 2026
19.85
20.16
19.69
19.96
16.11
68,300
Feb 12, 2026
0.118
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
20.29
20.33
19.71
19.76
15.95
59,100
Feb 11, 2026
20.47
20.53
20.08
20.26
16.26
42,500
Feb 10, 2026
20.36
20.46
20.33
20.33
16.31
48,800
Feb 9, 2026
20.25
20.43
20.17
20.36
16.34
97,800
Feb 6, 2026
19.76
20.31
19.76
20.24
16.24
102,300
Feb 5, 2026
0.117
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
19.81
19.98
19.50
19.55
15.69
114,400
Feb 4, 2026
20.15
20.30
19.79
20.01
15.96
99,400
Feb 3, 2026
20.16
20.36
19.93
20.17
16.09
79,300
Feb 2, 2026
19.90
20.29
19.89
20.14
16.07
117,200
Jan 30, 2026
20.15
20.24
19.90
20.00
15.96
126,100
Jan 29, 2026
0.118
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
20.28
20.37
19.99
20.25
16.15
103,000
Jan 28, 2026
20.50
20.55
20.34
20.39
16.17
111,400
Jan 27, 2026
20.42
20.48
20.37
20.45
16.22
102,700
Jan 26, 2026
20.48
20.59
20.40
20.42
16.20
84,500
Jan 23, 2026
20.79
20.81
20.46
20.48
16.24
84,700
Jan 22, 2026
0.119
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
20.85
20.98
20.84
20.84
16.53
88,700
Jan 21, 2026
20.60
20.89
20.51
20.83
16.43
86,000
Jan 20, 2026
20.35
20.64
20.35
20.48
16.15
62,800
Jan 16, 2026
20.68
20.77
20.64
20.67
16.30
91,500
Jan 15, 2026
0.119
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
20.63
20.78
20.58
20.66
16.29
182,700
Jan 14, 2026
20.49
20.68
20.49
20.67
16.21
71,200
Jan 13, 2026
20.54
20.62
20.49
20.53
16.10
52,900
Jan 12, 2026
20.42
20.55
20.36
20.53
16.10
77,400
Jan 9, 2026
20.41
20.60
20.37
20.49
16.07
153,300
Jan 8, 2026
0.118
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
20.16
20.42
20.16
20.36
15.96
65,500
Jan 7, 2026
20.34
20.37
20.21
20.29
15.82
108,400
Jan 6, 2026
20.17
20.36
20.05
20.36
15.87
146,700
Jan 5, 2026
19.90
20.19
19.90
20.11
15.68
141,700
Jan 2, 2026
19.74
19.89
19.69
19.86
15.48
188,400
Dec 31, 2025
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
19.82
19.85
19.70
19.70
15.36
167,200
Dec 30, 2025
20.07
20.08
19.94
19.99
15.49
154,300
Dec 29, 2025
20.08
20.18
20.04
20.06
15.55
129,100
Dec 26, 2025
20.25
20.25
20.11
20.15
15.62
162,200
Dec 24, 2025
0.119
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
20.24
20.27
20.18
20.27
15.71
56,900
Dec 23, 2025
20.40
20.41
20.32
20.36
15.69
67,600
Dec 22, 2025
20.29
20.56
20.29
20.42
15.73
84,900
Dec 19, 2025
20.15
20.32
20.15
20.25
15.60
127,900
Dec 18, 2025
0.118
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
20.19
20.35
20.14
20.14
15.52
45,000
Dec 17, 2025
20.38
20.52
20.14
20.16
15.44
142,300
Dec 16, 2025
20.50
20.50
20.30
20.42
15.64
66,200
Dec 15, 2025
20.57
20.67
20.48
20.48
15.69
479,300
Dec 12, 2025
20.83
20.86
20.55
20.60
15.78
82,100
Dec 11, 2025
0.119
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
20.64
20.84
20.64
20.82
15.95
83,700
Dec 10, 2025
20.58
20.82
20.55
20.79
15.83
145,700
Dec 9, 2025
20.52
20.60
20.51
20.57
15.67
55,500
Dec 8, 2025
20.48
20.55
20.48
20.55
15.65
85,800
Dec 5, 2025
20.45
20.56
20.43
20.47
15.59
151,500
Dec 4, 2025
0.157
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
20.40
20.50
20.32
20.48
15.60
85,500
Dec 3, 2025
20.44
20.57
20.43
20.55
15.53
99,000
Dec 2, 2025
20.49
20.49
20.41
20.43
15.44
83,800
Dec 1, 2025
20.42
20.56
20.38
20.39
15.41
106,400
Nov 28, 2025
20.54
20.62
20.51
20.61
15.58
68,000
Nov 26, 2025
0.288
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
20.41
20.59
20.41
20.53
15.52
82,000
Nov 25, 2025
20.55
20.73
20.55
20.70
15.43
100,600
Nov 24, 2025
20.35
20.59
20.35
20.56
15.32
122,200
Nov 21, 2025
20.24
20.41
20.23
20.30
15.13
243,100
Nov 20, 2025
0.159
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
20.74
20.74
20.15
20.15
15.02
124,400
Nov 19, 2025
20.56
20.75
20.54
20.61
15.24
158,000
Nov 18, 2025
20.31
20.59
20.31
20.38
15.07
165,200
Nov 17, 2025
20.67
20.84
20.35
20.42
15.10
232,500
Nov 14, 2025
20.41
20.80
20.41
20.66
15.28
190,200
Nov 13, 2025
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
21.12
21.17
20.57
20.65
15.27
360,200
Nov 12, 2025
21.42
21.50
21.38
21.41
15.71
84,600
Nov 11, 2025
21.31
21.44
21.26
21.40
15.70
82,700
Nov 10, 2025
21.30
21.34
21.28
21.31
15.64
132,600
Nov 7, 2025
20.89
21.18
20.71
21.18
15.54
256,500
Nov 6, 2025
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
21.34
21.41
21.01
21.02
15.42
162,600
Nov 5, 2025
21.40
21.56
21.39
21.52
15.67
146,600
Nov 4, 2025
21.49
21.68
21.39
21.41
15.59
173,000
Nov 3, 2025
21.63
21.75
21.48
21.73
15.82
323,500
Oct 31, 2025
21.61
21.77
21.58
21.77
15.85
255,200
