CCC - CoinMarketCap
USD
Nasdaq index (Derivatives) USD Price (IXIC-USD)
27,001.26
+136.80
(+0.51%)
As of 7:06:04 AM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 7, 2026
|
27,018.61 | 27,050.02 | 26,995.01 | 27,003.96 | 27,003.96 | - |
|
Nov 6, 2026
|
26,467.67 | 27,310.08 | 26,467.67 | 27,018.61 | 27,018.61 | - |
|
Nov 5, 2026
|
28,436.10 | 28,455.54 | 26,382.71 | 26,467.67 | 26,467.67 | - |
|
Nov 4, 2026
|
28,231.16 | 28,819.16 | 27,536.11 | 28,436.10 | 28,436.10 | - |
|
Nov 3, 2026
|
28,100.51 | 28,393.29 | 27,946.15 | 28,231.16 | 28,231.16 | - |
|
Nov 2, 2026
|
28,534.76 | 28,741.27 | 28,007.94 | 28,100.51 | 28,100.51 | - |
|
Nov 1, 2026
|
28,445.77 | 28,564.49 | 28,444.86 | 28,534.76 | 28,534.76 | - |
|
Oct 31, 2026
|
28,439.14 | 28,490.03 | 28,423.02 | 28,445.77 | 28,445.77 | - |
|
Oct 30, 2026
|
28,954.59 | 28,968.58 | 28,113.61 | 28,439.14 | 28,439.14 | - |
|
Oct 29, 2026
|
29,531.58 | 29,605.91 | 28,889.44 | 28,954.59 | 28,954.59 | - |
|
Oct 28, 2026
|
29,699.04 | 29,913.54 | 29,468.90 | 29,531.58 | 29,531.58 | - |
|
Oct 27, 2026
|
29,363.00 | 29,710.15 | 29,132.70 | 29,699.04 | 29,699.04 | - |
|
Oct 26, 2026
|
29,001.11 | 29,400.04 | 28,878.10 | 29,363.00 | 29,363.00 | - |
|
Oct 25, 2026
|
28,961.00 | 29,169.39 | 28,928.28 | 29,001.11 | 29,001.11 | - |
|
Oct 24, 2026
|
28,970.04 | 29,000.40 | 28,827.76 | 28,961.00 | 28,961.00 | - |
|
Oct 23, 2026
|
28,900.78 | 29,134.69 | 28,836.23 | 28,970.04 | 28,970.04 | - |
|
Oct 22, 2026
|
29,591.52 | 29,670.04 | 28,872.54 | 28,900.78 | 28,900.78 | - |
|
Oct 21, 2026
|
29,726.74 | 29,930.84 | 29,555.24 | 29,591.52 | 29,591.52 | - |
|
Oct 20, 2026
|
29,559.54 | 29,790.41 | 29,223.34 | 29,726.74 | 29,726.74 | - |
|
Oct 19, 2026
|
29,434.12 | 29,778.95 | 29,427.31 | 29,559.54 | 29,559.54 | - |
|
Oct 18, 2026
|
29,065.85 | 29,434.16 | 28,953.28 | 29,434.12 | 29,434.12 | - |
|
Oct 17, 2026
|
29,146.36 | 29,230.74 | 28,939.44 | 29,065.85 | 29,065.85 | - |
|
Oct 16, 2026
|
29,792.69 | 30,018.70 | 29,110.15 | 29,146.36 | 29,146.36 | - |
|
Oct 15, 2026
|
29,692.31 | 29,972.71 | 29,444.74 | 29,792.69 | 29,792.69 | - |
|
Oct 14, 2026
|
30,541.75 | 30,672.34 | 29,688.49 | 29,692.31 | 29,692.31 | - |
|
Oct 13, 2026
|
30,580.71 | 30,608.53 | 30,392.41 | 30,541.75 | 30,541.75 | - |
|
Oct 12, 2026
|
31,025.28 | 31,036.65 | 30,580.71 | 30,580.71 | 30,580.71 | - |
|
Oct 11, 2026
|
30,915.61 | 31,056.76 | 30,874.86 | 31,025.28 | 31,025.28 | - |
|
Oct 10, 2026
|
30,899.77 | 30,973.33 | 30,866.03 | 30,915.61 | 30,915.61 | - |
|
Oct 9, 2026
|
30,733.21 | 31,016.07 | 30,708.69 | 30,899.77 | 30,899.77 | - |
|
Oct 8, 2026
|
31,181.01 | 31,206.36 | 30,555.39 | 30,733.21 | 30,733.21 | - |
|
Oct 7, 2026
|
31,234.37 | 31,258.02 | 30,899.55 | 31,181.01 | 31,181.01 | - |
|
Oct 6, 2026
|
31,099.05 | 31,358.87 | 31,065.26 | 31,234.37 | 31,234.37 | - |
|
Oct 5, 2026
|
30,871.06 | 31,116.68 | 30,707.31 | 31,099.05 | 31,099.05 | - |
|
Oct 4, 2026
|
30,854.91 | 30,910.04 | 30,836.55 | 30,871.06 | 30,871.06 | - |
|
Oct 3, 2026
|
30,792.97 | 30,860.53 | 30,790.53 | 30,854.91 | 30,854.91 | - |
|
Oct 2, 2026
|
30,579.37 | 31,002.59 | 30,541.48 | 30,792.97 | 30,792.97 | - |
|
Oct 1, 2026
|
30,550.39 | 30,870.75 | 30,298.40 | 30,579.37 | 30,579.37 | - |
|
Sep 30, 2026
|
30,439.45 | 30,627.25 | 30,256.08 | 30,550.39 | 30,550.39 | - |
|
Sep 29, 2026
|
30,315.91 | 30,439.45 | 30,108.24 | 30,439.45 | 30,439.45 | - |
|
Sep 28, 2026
|
30,560.48 | 30,603.83 | 30,087.72 | 30,315.91 | 30,315.91 | - |
|
Sep 27, 2026
|
30,574.07 | 30,679.22 | 30,511.38 | 30,560.48 | 30,560.48 | - |
|
Sep 26, 2026
|
30,645.71 | 30,648.44 | 30,484.02 | 30,574.07 | 30,574.07 | - |
|
Sep 25, 2026
|
30,394.15 | 30,682.00 | 30,384.84 | 30,645.71 | 30,645.71 | - |
|
Sep 24, 2026
|
30,462.05 | 30,507.83 | 30,076.06 | 30,394.15 | 30,394.15 | - |
|
Sep 23, 2026
|
30,745.71 | 30,783.87 | 30,361.41 | 30,462.05 | 30,462.05 | - |
|
Sep 22, 2026
|
30,549.93 | 30,748.13 | 30,373.75 | 30,745.71 | 30,745.71 | - |
|
Sep 21, 2026
|
29,738.73 | 30,554.47 | 29,731.40 | 30,549.93 | 30,549.93 | - |
|
Sep 20, 2026
|
29,630.13 | 29,743.36 | 29,511.12 | 29,738.73 | 29,738.73 | - |
|
Sep 19, 2026
|
29,646.19 | 29,665.53 | 29,588.82 | 29,630.13 | 29,630.13 | - |
|
Sep 18, 2026
|
29,398.40 | 29,683.74 | 29,353.42 | 29,646.19 | 29,646.19 | - |
|
Sep 17, 2026
|
29,130.97 | 29,487.91 | 29,070.61 | 29,398.40 | 29,398.40 | - |
|
Sep 16, 2026
|
28,967.30 | 29,216.56 | 28,744.00 | 29,130.97 | 29,130.97 | - |
|
Sep 15, 2026
|
29,133.60 | 29,172.12 | 28,906.26 | 28,967.30 | 28,967.30 | - |
|
Sep 14, 2026
|
29,017.36 | 29,275.44 | 28,804.99 | 29,133.60 | 29,133.60 | - |
|
Sep 13, 2026
|
29,337.02 | 29,341.12 | 28,967.84 | 29,017.36 | 29,017.36 | - |
|
Sep 12, 2026
|
29,363.58 | 29,414.53 | 29,306.54 | 29,337.02 | 29,337.02 | - |
|
Sep 11, 2026
|
29,043.97 | 29,464.18 | 29,016.39 | 29,363.58 | 29,363.58 | - |
|
Sep 10, 2026
|
29,424.26 | 29,468.77 | 29,017.09 | 29,043.97 | 29,043.97 | - |
|
Sep 9, 2026
|
29,470.78 | 29,597.69 | 29,318.21 | 29,424.26 | 29,424.26 | - |
|
Sep 8, 2026
|
29,559.84 | 29,731.83 | 29,415.40 | 29,470.78 | 29,470.78 | - |
|
Sep 7, 2026
|
29,530.91 | 29,653.80 | 29,511.67 | 29,559.84 | 29,559.84 | - |
|
Sep 6, 2026
|
29,623.42 | 29,642.03 | 29,530.58 | 29,530.91 | 29,530.91 | - |
|
Sep 5, 2026
|
29,507.56 | 29,638.17 | 29,499.08 | 29,623.42 | 29,623.42 | - |
|
Sep 4, 2026
|
29,472.22 | 29,659.99 | 29,448.25 | 29,507.56 | 29,507.56 | - |
|
Sep 3, 2026
|
29,156.34 | 29,547.31 | 29,030.06 | 29,472.22 | 29,472.22 | - |
|
Sep 2, 2026
|
29,083.00 | 29,158.72 | 28,876.61 | 29,156.34 | 29,156.34 | - |
|
Sep 1, 2026
|
29,467.04 | 29,525.21 | 28,965.47 | 29,083.00 | 29,083.00 | - |
|
Aug 31, 2026
|
29,257.17 | 29,492.55 | 29,230.68 | 29,467.04 | 29,467.04 | - |
|
Aug 30, 2026
|
29,507.32 | 29,603.57 | 29,257.17 | 29,257.17 | 29,257.17 | - |
|
Aug 29, 2026
|
29,442.49 | 29,513.39 | 29,427.63 | 29,507.32 | 29,507.32 | - |
|
Aug 28, 2026
|
29,531.64 | 29,743.18 | 29,408.73 | 29,442.49 | 29,442.49 | - |
|
Aug 27, 2026
|
29,569.00 | 29,634.72 | 29,337.40 | 29,531.64 | 29,531.64 | - |
|
Aug 26, 2026
|
29,152.99 | 29,569.00 | 29,040.41 | 29,569.00 | 29,569.00 | - |
|
Aug 25, 2026
|
29,000.07 | 29,321.36 | 28,936.93 | 29,152.99 | 29,152.99 | - |
|
Aug 24, 2026
|
29,393.18 | 29,394.76 | 28,887.87 | 29,000.07 | 29,000.07 | - |
|
Aug 23, 2026
|
29,264.84 | 29,402.66 | 29,221.00 | 29,393.18 | 29,393.18 | - |
|
Aug 22, 2026
|
29,339.22 | 29,360.83 | 29,187.11 | 29,264.84 | 29,264.84 | - |
|
Aug 21, 2026
|
29,205.25 | 29,450.57 | 29,149.00 | 29,339.22 | 29,339.22 | - |
|
Aug 20, 2026
|
29,555.09 | 29,593.39 | 29,121.10 | 29,205.25 | 29,205.25 | - |
|
Aug 19, 2026
|
29,432.71 | 29,650.97 | 29,299.20 | 29,555.09 | 29,555.09 | - |
|
Aug 18, 2026
|
29,997.27 | 30,017.22 | 29,418.10 | 29,432.71 | 29,432.71 | - |
|
Aug 17, 2026
|
30,101.80 | 30,227.05 | 29,950.54 | 29,997.27 | 29,997.27 | - |
|
Aug 16, 2026
|
30,046.60 | 30,111.43 | 30,028.23 | 30,101.80 | 30,101.80 | - |
|
Aug 15, 2026
|
30,014.20 | 30,046.60 | 29,981.55 | 30,046.60 | 30,046.60 | - |
|
Aug 14, 2026
|
30,104.02 | 30,176.68 | 29,928.51 | 30,014.20 | 30,014.20 | - |
|
Aug 13, 2026
|
29,683.27 | 30,170.66 | 29,677.84 | 30,104.02 | 30,104.02 | - |
|
Aug 12, 2026
|
29,536.88 | 29,868.91 | 29,503.35 | 29,683.27 | 29,683.27 | - |
|
Aug 11, 2026
|
29,567.97 | 29,755.55 | 29,420.71 | 29,536.88 | 29,536.88 | - |
|
Aug 10, 2026
|
29,728.21 | 29,860.74 | 29,567.97 | 29,567.97 | 29,567.97 | - |
|
Aug 9, 2026
|
29,755.00 | 29,830.66 | 29,703.56 | 29,728.21 | 29,728.21 | - |
|
Aug 8, 2026
|
29,711.45 | 29,762.13 | 29,594.37 | 29,755.00 | 29,755.00 | - |
|
Aug 7, 2026
|
29,471.44 | 29,741.58 | 29,353.94 | 29,711.45 | 29,711.45 | - |
|
Aug 6, 2026
|
29,446.51 | 29,550.83 | 29,129.80 | 29,471.44 | 29,471.44 | - |
|
Aug 5, 2026
|
29,698.83 | 29,923.46 | 29,420.62 | 29,446.51 | 29,446.51 | - |
|
Aug 4, 2026
|
28,818.12 | 29,815.49 | 28,690.32 | 29,698.83 | 29,698.83 | - |
|
Aug 3, 2026
|
28,438.06 | 28,821.71 | 28,208.85 | 28,818.12 | 28,818.12 | - |
|
Aug 2, 2026
|
28,118.13 | 28,485.66 | 28,118.10 | 28,438.06 | 28,438.06 | - |
|
Aug 1, 2026
|
28,113.73 | 28,185.90 | 28,035.53 | 28,118.13 | 28,118.13 | - |
|
Jul 31, 2026
|
28,293.10 | 28,551.81 | 27,990.40 | 28,113.73 | 28,113.73 | - |
|
Jul 30, 2026
|
27,390.25 | 28,293.10 | 27,226.51 | 28,293.10 | 28,293.10 | - |
|
Jul 29, 2026
|
27,915.04 | 27,987.56 | 27,026.71 | 27,390.25 | 27,390.25 | - |
|
Jul 28, 2026
|
28,000.30 | 28,015.00 | 27,470.04 | 27,915.04 | 27,915.04 | - |
|
Jul 27, 2026
|
28,526.41 | 28,607.53 | 27,829.97 | 28,000.30 | 28,000.30 | - |
|
Jul 26, 2026
|
28,284.92 | 28,538.11 | 28,275.72 | 28,526.41 | 28,526.41 | - |
|
Jul 25, 2026
|
28,101.04 | 28,285.76 | 28,101.04 | 28,284.92 | 28,284.92 | - |
|
Jul 24, 2026
|
28,515.25 | 28,541.75 | 28,063.96 | 28,101.04 | 28,101.04 | - |
|
Jul 23, 2026
|
28,960.77 | 29,104.17 | 28,307.62 | 28,515.25 | 28,515.25 | - |
|
Jul 22, 2026
|
29,129.48 | 29,173.17 | 28,821.97 | 28,960.77 | 28,960.77 | - |
|
Jul 21, 2026
|
28,610.86 | 29,194.62 | 28,541.87 | 29,129.48 | 29,129.48 | - |
|
Jul 20, 2026
|
28,668.49 | 28,998.02 | 28,527.69 | 28,610.86 | 28,610.86 | - |
|
Jul 19, 2026
|
28,480.78 | 28,668.49 | 28,470.77 | 28,668.49 | 28,668.49 | - |
|
Jul 18, 2026
|
28,502.82 | 28,589.76 | 28,473.09 | 28,480.78 | 28,480.78 | - |
|
Jul 17, 2026
|
28,883.17 | 28,908.97 | 28,230.93 | 28,502.82 | 28,502.82 | - |
|
Jul 16, 2026
|
29,490.95 | 29,592.31 | 28,865.97 | 28,883.17 | 28,883.17 | - |
|
Jul 15, 2026
|
29,703.15 | 29,851.74 | 29,224.09 | 29,490.95 | 29,490.95 | - |
|
Jul 14, 2026
|
29,185.51 | 29,703.15 | 29,116.06 | 29,703.15 | 29,703.15 | - |
|
Jul 13, 2026
|
29,677.99 | 29,812.01 | 29,134.27 | 29,185.51 | 29,185.51 | - |
|
Jul 12, 2026
|
29,813.58 | 29,852.02 | 29,650.20 | 29,677.99 | 29,677.99 | - |
|
Jul 11, 2026
|
29,820.70 | 29,932.63 | 29,813.58 | 29,813.58 | 29,813.58 | - |
|
Jul 10, 2026
|
29,742.85 | 29,848.79 | 29,513.19 | 29,820.70 | 29,820.70 | - |
|
Jul 9, 2026
|
29,260.97 | 29,774.54 | 29,165.39 | 29,742.85 | 29,742.85 | - |
|
Jul 8, 2026
|
29,069.00 | 29,305.36 | 28,681.01 | 29,260.97 | 29,260.97 | - |
|
Jul 7, 2026
|
29,611.34 | 29,663.55 | 28,983.62 | 29,069.00 | 29,069.00 | - |
|
Jul 6, 2026
|
29,727.43 | 29,835.97 | 29,446.04 | 29,611.34 | 29,611.34 | - |
|
Jul 5, 2026
|
29,657.05 | 29,750.99 | 29,624.23 | 29,727.43 | 29,727.43 | - |
|
Jul 4, 2026
|
29,572.83 | 29,660.65 | 29,551.19 | 29,657.05 | 29,657.05 | - |
|
Jul 3, 2026
|
29,351.80 | 29,691.72 | 29,298.82 | 29,572.83 | 29,572.83 | - |
|
Jul 2, 2026
|
29,764.76 | 30,038.47 | 29,099.56 | 29,351.80 | 29,351.80 | - |
|
Jul 1, 2026
|
30,236.01 | 30,254.13 | 29,737.34 | 29,764.76 | 29,764.76 | - |
|
Jun 30, 2026
|
29,752.10 | 30,300.17 | 29,652.45 | 30,236.01 | 30,236.01 | - |
|
Jun 29, 2026
|
29,331.67 | 29,764.63 | 29,008.80 | 29,752.10 | 29,752.10 | - |
|
Jun 28, 2026
|
29,070.01 | 29,375.25 | 28,979.19 | 29,331.67 | 29,331.67 | - |
|
Jun 27, 2026
|
29,061.27 | 29,178.46 | 29,007.75 | 29,070.01 | 29,070.01 | - |
|
Jun 26, 2026
|
29,385.91 | 29,445.39 | 28,901.02 | 29,061.27 | 29,061.27 | - |
|
Jun 25, 2026
|
29,793.20 | 29,906.01 | 29,081.22 | 29,385.91 | 29,385.91 | - |
|
Jun 24, 2026
|
29,434.77 | 29,808.04 | 28,976.34 | 29,793.20 | 29,793.20 | - |
|
Jun 23, 2026
|
30,253.20 | 30,307.85 | 29,276.05 | 29,434.77 | 29,434.77 | - |
|
Jun 22, 2026
|
30,058.65 | 30,646.87 | 30,058.65 | 30,253.20 | 30,253.20 | - |
|
Jun 21, 2026
|
30,322.15 | 30,398.78 | 30,058.65 | 30,058.65 | 30,058.65 | - |
|
Jun 20, 2026
|
30,366.84 | 30,440.34 | 30,261.30 | 30,322.15 | 30,322.15 | - |
|
Jun 19, 2026
|
30,373.17 | 30,379.36 | 30,071.30 | 30,366.84 | 30,366.84 | - |
|
Jun 18, 2026
|
29,961.28 | 30,459.11 | 29,959.72 | 30,373.17 | 30,373.17 | - |
|
Jun 17, 2026
|
29,992.92 | 30,247.68 | 29,608.46 | 29,961.28 | 29,961.28 | - |
|
Jun 16, 2026
|
30,504.89 | 30,651.95 | 29,960.06 | 29,992.92 | 29,992.92 | - |
|
Jun 15, 2026
|
30,035.66 | 30,594.60 | 30,027.90 | 30,504.89 | 30,504.89 | - |
|
Jun 14, 2026
|
29,660.03 | 30,072.24 | 29,652.94 | 30,035.66 | 30,035.66 | - |
|
Jun 13, 2026
|
29,693.11 | 29,737.84 | 29,530.82 | 29,660.03 | 29,660.03 | - |
|
Jun 12, 2026
|
29,533.78 | 29,720.02 | 29,244.90 | 29,693.11 | 29,693.11 | - |
|
Jun 11, 2026
|
28,321.00 | 29,546.88 | 28,306.69 | 29,533.78 | 29,533.78 | - |
|
Jun 10, 2026
|
28,997.65 | 29,175.74 | 28,251.75 | 28,321.00 | 28,321.00 | - |
|
Jun 9, 2026
|
29,369.23 | 29,784.80 | 28,257.81 | 28,997.65 | 28,997.65 | - |
|
Jun 8, 2026
|
29,036.79 | 29,681.83 | 28,939.39 | 29,369.23 | 29,369.23 | - |
|
Jun 7, 2026
|
29,074.99 | 29,163.99 | 28,807.85 | 29,036.79 | 29,036.79 | - |
|
Jun 6, 2026
|
28,897.11 | 29,278.10 | 28,470.32 | 29,074.99 | 29,074.99 | - |
|
Jun 5, 2026
|
30,203.48 | 30,203.48 | 28,755.13 | 28,897.11 | 28,897.11 | - |
|
Jun 4, 2026
|
30,342.78 | 30,524.35 | 30,097.50 | 30,203.48 | 30,203.48 | - |
|
Jun 3, 2026
|
30,632.95 | 30,732.72 | 30,326.01 | 30,342.78 | 30,342.78 | - |
|
Jun 2, 2026
|
30,388.35 | 30,708.52 | 30,254.86 | 30,632.95 | 30,632.95 | - |
|
Jun 1, 2026
|
30,412.62 | 30,611.77 | 30,226.32 | 30,388.35 | 30,388.35 | - |
|
May 31, 2026
|
30,438.32 | 30,498.10 | 30,315.70 | 30,412.62 | 30,412.62 | - |
|
May 30, 2026
|
30,296.35 | 30,513.17 | 30,285.19 | 30,438.32 | 30,438.32 | - |
|
May 29, 2026
|
30,211.70 | 30,447.57 | 30,137.41 | 30,296.35 | 30,296.35 | - |
|
May 28, 2026
|
29,907.64 | 30,283.43 | 29,687.35 | 30,211.70 | 30,211.70 | - |
|
May 27, 2026
|
30,007.29 | 30,262.26 | 29,799.05 | 29,907.64 | 29,907.64 | - |
|
May 26, 2026
|
29,808.24 | 30,023.86 | 29,661.56 | 30,007.29 | 30,007.29 | - |
|
May 25, 2026
|
29,752.73 | 29,976.00 | 29,744.60 | 29,808.24 | 29,808.24 | - |
|
May 24, 2026
|
29,866.78 | 29,887.74 | 29,624.28 | 29,752.73 | 29,752.73 | - |
|
May 23, 2026
|
29,362.05 | 29,909.00 | 29,250.77 | 29,866.78 | 29,866.78 | - |
|
May 22, 2026
|
29,448.85 | 29,643.08 | 29,346.11 | 29,362.05 | 29,362.05 | - |
|
May 21, 2026
|
29,108.79 | 29,459.67 | 29,049.62 | 29,448.85 | 29,448.85 | - |
|
May 20, 2026
|
28,858.78 | 29,286.55 | 28,712.97 | 29,108.79 | 29,108.79 | - |
|
May 19, 2026
|
29,024.86 | 29,073.37 | 28,593.29 | 28,858.78 | 28,858.78 | - |
|
May 18, 2026
|
28,987.45 | 29,318.87 | 28,737.17 | 29,024.86 | 29,024.86 | - |
|
May 17, 2026
|
29,001.15 | 29,175.87 | 28,959.16 | 28,987.45 | 28,987.45 | - |
|
May 16, 2026
|
29,018.55 | 29,044.62 | 28,941.72 | 29,001.15 | 29,001.15 | - |
|
May 15, 2026
|
29,576.68 | 29,616.37 | 29,018.55 | 29,018.55 | 29,018.55 | - |
|
May 14, 2026
|
29,520.34 | 29,674.96 | 29,344.57 | 29,576.68 | 29,576.68 | - |
|
May 13, 2026
|
28,977.99 | 29,537.01 | 28,977.99 | 29,520.34 | 29,520.34 | - |
|
May 12, 2026
|
29,326.74 | 29,326.74 | 28,641.71 | 28,977.99 | 28,977.99 | - |
|
May 11, 2026
|
29,184.22 | 29,364.11 | 29,154.10 | 29,326.74 | 29,326.74 | - |
|
May 10, 2026
|
29,372.81 | 29,454.65 | 29,151.15 | 29,184.22 | 29,184.22 | - |
|
May 9, 2026
|
29,336.42 | 29,376.99 | 29,334.46 | 29,372.81 | 29,372.81 | - |
|
May 8, 2026
|
28,542.01 | 29,337.16 | 28,542.01 | 29,336.42 | 29,336.42 | - |
|
May 7, 2026
|
28,558.15 | 28,810.96 | 28,415.52 | 28,542.01 | 28,542.01 | - |
|
May 6, 2026
|
28,251.78 | 28,676.65 | 28,104.33 | 28,558.15 | 28,558.15 | - |
|
May 5, 2026
|
27,623.11 | 28,265.37 | 27,615.42 | 28,251.78 | 28,251.78 | - |
|
May 4, 2026
|
27,689.08 | 27,831.40 | 27,512.26 | 27,623.11 | 27,623.11 | - |
|
May 3, 2026
|
27,599.50 | 27,784.30 | 27,552.42 | 27,689.08 | 27,689.08 | - |
|
May 2, 2026
|
27,487.54 | 27,619.00 | 27,476.74 | 27,599.50 | 27,599.50 | - |
|
May 1, 2026
|
27,448.63 | 27,770.68 | 27,400.38 | 27,487.54 | 27,487.54 | - |
|
Apr 30, 2026
|
27,386.56 | 27,492.21 | 27,029.55 | 27,448.63 | 27,448.63 | - |
|
Apr 29, 2026
|
27,091.36 | 27,401.44 | 26,960.58 | 27,386.56 | 27,386.56 | - |
|
Apr 28, 2026
|
27,344.54 | 27,362.85 | 26,877.40 | 27,091.36 | 27,091.36 | - |
|
Apr 27, 2026
|
27,242.70 | 27,392.85 | 27,164.67 | 27,344.54 | 27,344.54 | - |
|
Apr 26, 2026
|
27,147.33 | 27,382.20 | 27,146.81 | 27,242.70 | 27,242.70 | - |
|
Apr 25, 2026
|
27,234.56 | 27,251.33 | 27,084.57 | 27,147.33 | 27,147.33 | - |
|
Apr 24, 2026
|
26,923.11 | 27,294.07 | 26,869.19 | 27,234.56 | 27,234.56 | - |
|
Apr 23, 2026
|
26,926.11 | 26,995.79 | 26,593.56 | 26,923.11 | 26,923.11 | - |
|
Apr 22, 2026
|
26,602.23 | 26,962.10 | 26,602.23 | 26,926.11 | 26,926.11 | - |
|
Apr 21, 2026
|
26,625.04 | 26,728.40 | 26,426.59 | 26,602.23 | 26,602.23 | - |
|
Apr 20, 2026
|
26,474.64 | 26,644.35 | 26,428.13 | 26,625.04 | 26,625.04 | - |
|
Apr 19, 2026
|
26,434.50 | 26,540.33 | 26,284.52 | 26,474.64 | 26,474.64 | - |
|
Apr 18, 2026
|
26,628.04 | 26,628.04 | 26,367.49 | 26,434.50 | 26,434.50 | - |
|
Apr 17, 2026
|
26,307.28 | 26,701.86 | 26,271.37 | 26,628.04 | 26,628.04 | - |
|
Apr 16, 2026
|
26,227.68 | 26,377.84 | 26,120.42 | 26,307.28 | 26,307.28 | - |
|
Apr 15, 2026
|
25,834.58 | 26,233.10 | 25,759.44 | 26,227.68 | 26,227.68 | - |
|
Apr 14, 2026
|
25,410.53 | 25,848.76 | 25,388.96 | 25,834.58 | 25,834.58 | - |
|
Apr 13, 2026
|
24,800.03 | 25,438.02 | 24,786.79 | 25,410.53 | 25,410.53 | - |
|
Apr 12, 2026
|
25,190.73 | 25,253.29 | 24,663.54 | 24,800.03 | 24,800.03 | - |
|
Apr 11, 2026
|
25,145.09 | 25,284.11 | 24,997.04 | 25,190.73 | 25,190.73 | - |
|
Apr 10, 2026
|
25,038.35 | 25,206.02 | 25,014.28 | 25,145.09 | 25,145.09 | - |
|
Apr 9, 2026
|
24,839.06 | 25,071.13 | 24,774.53 | 25,038.35 | 25,038.35 | - |
|
Apr 8, 2026
|
24,871.95 | 25,083.55 | 24,762.38 | 24,839.06 | 24,839.06 | - |
|
Apr 7, 2026
|
24,126.44 | 24,892.36 | 23,764.16 | 24,871.95 | 24,871.95 | - |
|
Apr 6, 2026
|
23,908.59 | 24,212.93 | 23,908.59 | 24,126.44 | 24,126.44 | - |
|
Apr 5, 2026
|
23,899.38 | 23,968.84 | 23,816.38 | 23,908.59 | 23,908.59 | - |
|
Apr 4, 2026
|
23,885.91 | 23,927.92 | 23,859.55 | 23,899.38 | 23,899.38 | - |
|
Apr 3, 2026
|
24,027.64 | 24,054.33 | 23,880.24 | 23,885.91 | 23,885.91 | - |
|
Apr 2, 2026
|
23,983.99 | 24,038.83 | 23,473.47 | 24,027.64 | 24,027.64 | - |
|
Apr 1, 2026
|
23,805.17 | 24,141.83 | 23,758.63 | 23,983.99 | 23,983.99 | - |
|
Mar 31, 2026
|
22,847.31 | 23,811.01 | 22,782.31 | 23,805.17 | 23,805.17 | - |
|
Mar 30, 2026
|
22,924.61 | 23,329.06 | 22,836.41 | 22,847.31 | 22,847.31 | - |
|
Mar 29, 2026
|
23,028.94 | 23,072.59 | 22,924.61 | 22,924.61 | 22,924.61 | - |
|
Mar 28, 2026
|
23,089.55 | 23,158.68 | 22,967.51 | 23,028.94 | 23,028.94 | - |
|
Mar 27, 2026
|
23,659.65 | 23,759.44 | 23,031.23 | 23,089.55 | 23,089.55 | - |
|
Mar 26, 2026
|
24,106.31 | 24,185.59 | 23,571.96 | 23,659.65 | 23,659.65 | - |
|
Mar 25, 2026
|
24,193.76 | 24,312.75 | 24,068.04 | 24,106.31 | 24,106.31 | - |
|
Mar 24, 2026
|
24,206.42 | 24,306.10 | 23,936.88 | 24,193.76 | 24,193.76 | - |
|
Mar 23, 2026
|
23,791.23 | 24,490.14 | 23,576.00 | 24,206.42 | 24,206.42 | - |
|
Mar 22, 2026
|
24,005.87 | 24,005.87 | 23,738.62 | 23,791.23 | 23,791.23 | - |
|
Mar 21, 2026
|
24,060.75 | 24,158.13 | 23,953.01 | 24,005.87 | 24,005.87 | - |
|
Mar 20, 2026
|
24,401.19 | 24,422.50 | 23,770.39 | 24,060.75 | 24,060.75 | - |
|
Mar 19, 2026
|
24,367.66 | 24,481.65 | 24,104.40 | 24,401.19 | 24,401.19 | - |
|
Mar 18, 2026
|
24,766.49 | 24,961.70 | 24,332.58 | 24,367.66 | 24,367.66 | - |
|
Mar 17, 2026
|
24,637.09 | 24,865.39 | 24,494.46 | 24,766.49 | 24,766.49 | - |
|
Mar 16, 2026
|
24,426.99 | 24,731.76 | 24,418.56 | 24,637.09 | 24,637.09 | - |
|
Mar 15, 2026
|
24,205.26 | 24,470.86 | 24,163.28 | 24,426.99 | 24,426.99 | - |
|
Mar 14, 2026
|
24,323.63 | 24,323.63 | 24,111.39 | 24,205.26 | 24,205.26 | - |
|
Mar 13, 2026
|
24,499.88 | 24,745.40 | 24,214.83 | 24,323.63 | 24,323.63 | - |
|
Mar 12, 2026
|
24,756.59 | 24,888.70 | 24,487.27 | 24,499.88 | 24,499.88 | - |
|
Mar 11, 2026
|
24,992.57 | 25,108.52 | 24,714.85 | 24,756.59 | 24,756.59 | - |
|
Mar 10, 2026
|
24,826.24 | 25,180.71 | 24,791.63 | 24,992.57 | 24,992.57 | - |
|
Mar 9, 2026
|
24,163.24 | 24,992.21 | 23,956.62 | 24,826.24 | 24,826.24 | - |
|
Mar 8, 2026
|
24,384.83 | 24,432.25 | 24,161.04 | 24,163.24 | 24,163.24 | - |
|
Mar 7, 2026
|
24,608.47 | 24,608.47 | 24,378.75 | 24,384.83 | 24,384.83 | - |
|
Mar 6, 2026
|
25,028.42 | 25,096.69 | 24,568.91 | 24,608.47 | 24,608.47 | - |
|
Mar 5, 2026
|
25,120.34 | 25,202.06 | 24,746.00 | 25,028.42 | 25,028.42 | - |
|
Mar 4, 2026
|
24,679.45 | 25,171.40 | 24,468.61 | 25,120.34 | 25,120.34 | - |
|
Mar 3, 2026
|
24,926.39 | 24,932.60 | 24,315.41 | 24,679.45 | 24,679.45 | - |
|
Mar 2, 2026
|
24,713.97 | 25,057.51 | 24,440.96 | 24,926.39 | 24,926.39 | - |
|
Mar 1, 2026
|
24,885.06 | 24,907.90 | 24,628.82 | 24,713.97 | 24,713.97 | - |
|
Feb 28, 2026
|
24,878.74 | 24,983.91 | 24,544.02 | 24,885.06 | 24,885.06 | - |
|
Feb 27, 2026
|
24,946.06 | 25,049.88 | 24,766.96 | 24,878.74 | 24,878.74 | - |
|
Feb 26, 2026
|
25,269.68 | 25,359.20 | 24,851.59 | 24,946.06 | 24,946.06 | - |
|
Feb 25, 2026
|
24,987.11 | 25,443.25 | 24,962.55 | 25,269.68 | 25,269.68 | - |
|
Feb 24, 2026
|
24,742.36 | 25,021.85 | 24,667.09 | 24,987.11 | 24,987.11 | - |
|
Feb 23, 2026
|
24,916.29 | 24,952.36 | 24,615.12 | 24,742.36 | 24,742.36 | - |
|
Feb 22, 2026
|
24,950.48 | 24,995.87 | 24,891.89 | 24,916.29 | 24,916.29 | - |
|
Feb 21, 2026
|
25,015.31 | 25,075.29 | 24,935.67 | 24,950.48 | 24,950.48 | - |
|
Feb 20, 2026
|
24,793.55 | 25,066.96 | 24,631.73 | 25,015.31 | 25,015.31 | - |
|
Feb 19, 2026
|
24,876.01 | 24,961.58 | 24,677.46 | 24,793.55 | 24,793.55 | - |
|
Feb 18, 2026
|
24,628.98 | 25,012.08 | 24,608.73 | 24,876.01 | 24,876.01 | - |
|
Feb 17, 2026
|
24,722.99 | 24,787.35 | 24,363.92 | 24,628.98 | 24,628.98 | - |
|
Feb 16, 2026
|
24,712.38 | 24,819.24 | 24,520.51 | 24,722.99 | 24,722.99 | - |
|
Feb 15, 2026
|
24,743.32 | 24,748.30 | 24,563.07 | 24,712.38 | 24,712.38 | - |
|
Feb 14, 2026
|
24,705.22 | 24,807.71 | 24,663.63 | 24,743.32 | 24,743.32 | - |
|
Feb 13, 2026
|
24,735.08 | 24,893.69 | 24,501.27 | 24,705.22 | 24,705.22 | - |
|
Feb 12, 2026
|
25,136.45 | 25,310.91 | 24,641.25 | 24,735.08 | 24,735.08 | - |
|
Feb 11, 2026
|
25,174.34 | 25,350.42 | 24,975.28 | 25,136.45 | 25,136.45 | - |
|
Feb 10, 2026
|
25,227.06 | 25,339.32 | 25,102.19 | 25,174.34 | 25,174.34 | - |
|
Feb 9, 2026
|
25,159.86 | 25,312.05 | 24,864.00 | 25,227.06 | 25,227.06 | - |
|
Feb 8, 2026
|
25,074.77 | 25,180.88 | 25,018.30 | 25,159.86 | 25,159.86 | - |
|
Feb 7, 2026
|
25,010.03 | 25,103.83 | 24,932.90 | 25,074.77 | 25,074.77 | - |
|
Feb 6, 2026
|
24,214.13 | 25,081.80 | 24,148.23 | 25,010.03 | 25,010.03 | - |
|
Feb 5, 2026
|
24,929.59 | 25,044.52 | 24,182.12 | 24,214.13 | 24,214.13 | - |
|
Feb 4, 2026
|
25,297.19 | 25,386.00 | 24,673.57 | 24,957.11 | 24,957.11 | - |
|
Feb 3, 2026
|
25,827.16 | 25,895.07 | 25,113.15 | 25,297.19 | 25,297.19 | - |
|
Feb 2, 2026
|
25,399.09 | 25,849.03 | 25,069.55 | 25,827.16 | 25,827.16 | - |
|
Feb 1, 2026
|
25,301.66 | 25,412.52 | 25,175.83 | 25,399.09 | 25,399.09 | - |
|
Jan 31, 2026
|
25,523.62 | 25,547.98 | 25,214.54 | 25,301.66 | 25,301.66 | - |
|
Jan 30, 2026
|
25,847.90 | 25,860.05 | 25,455.92 | 25,523.62 | 25,523.62 | - |
|
Jan 29, 2026
|
26,074.98 | 26,145.12 | 25,434.07 | 25,847.90 | 25,847.90 | - |
|
Jan 28, 2026
|
26,101.74 | 26,145.51 | 25,898.88 | 26,074.98 | 26,074.98 | - |
