Cboe US - Nasdaq Real Time Price
USD
NEOS Real Estate High Income ET (IYRI)
46.36
+0.02
(+0.04%)
At close: October 30 at 4:00:00 PM EDT
46.00
-0.36
(-0.78%)
After hours: October 30 at 6:21:11 PM EDT
Trade IYRI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
46.32
46.59
46.32
46.36
46.36
51,900
Oct 29, 2026
45.81
46.40
45.81
46.34
46.34
33,600
Oct 28, 2026
45.68
45.75
45.54
45.74
45.74
41,200
Oct 27, 2026
46.00
46.09
45.83
45.87
45.87
54,600
Oct 26, 2026
45.95
46.32
45.95
46.15
46.15
46,200
Oct 23, 2026
46.10
46.22
45.81
45.94
45.94
39,800
Oct 22, 2026
45.72
46.06
45.56
46.06
46.06
68,000
Oct 21, 2026
0.411
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
45.89
45.90
45.52
45.61
45.61
44,500
Oct 20, 2026
45.94
46.33
45.90
46.25
45.83
32,400
Oct 19, 2026
45.98
46.01
45.61
45.67
45.26
67,500
Oct 16, 2026
45.84
46.30
45.79
46.06
45.65
61,800
Oct 15, 2026
45.79
46.08
45.79
45.91
45.50
56,800
Oct 14, 2026
45.77
45.77
45.40
45.51
45.11
57,300
Oct 13, 2026
46.01
46.09
45.58
45.77
45.36
45,400
Oct 12, 2026
45.58
45.88
45.38
45.88
45.47
76,800
Oct 9, 2026
45.45
45.67
45.20
45.60
45.19
81,600
Oct 8, 2026
44.65
45.08
44.48
44.94
44.54
127,600
Oct 7, 2026
45.19
45.20
44.71
44.71
44.31
61,900
Oct 6, 2026
45.00
45.42
45.00
45.24
44.84
50,700
Oct 5, 2026
45.00
45.17
44.75
44.94
44.54
108,600
Oct 2, 2026
45.02
45.41
44.99
45.03
44.63
53,400
Oct 1, 2026
45.06
45.07
44.73
44.88
44.48
180,800
Sep 30, 2026
45.97
45.97
45.18
45.21
44.81
73,000
Sep 29, 2026
45.57
45.90
45.46
45.72
45.31
76,800
Sep 28, 2026
46.01
46.10
45.59
45.68
45.27
80,700
Sep 25, 2026
46.09
46.09
45.69
45.96
45.55
79,800
Sep 24, 2026
46.22
46.39
46.04
46.09
45.68
64,600
Sep 23, 2026
46.65
46.90
46.22
46.27
45.86
83,000
Sep 22, 2026
46.98
47.07
46.81
46.90
46.48
74,000
Sep 21, 2026
46.78
47.03
46.71
46.97
46.55
96,800
Sep 18, 2026
46.88
46.88
46.62
46.66
46.25
114,900
Sep 17, 2026
47.10
47.17
46.90
46.95
46.53
63,800
Sep 16, 2026
0.429
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
47.24
47.47
46.68
46.88
46.46
227,200
Sep 15, 2026
47.67
47.68
47.27
47.54
46.70
82,500
Sep 14, 2026
47.79
48.02
47.50
47.70
46.85
59,600
Sep 11, 2026
47.70
47.97
47.65
47.85
47.00
46,800
Sep 10, 2026
47.82
48.01
47.40
47.52
46.67
101,500
Sep 9, 2026
48.37
48.47
47.88
47.96
47.11
94,600
Sep 8, 2026
48.26
48.62
48.26
48.47
47.61
62,200
Sep 4, 2026
48.26
48.69
48.26
48.32
47.46
56,600
Sep 3, 2026
48.31
48.70
48.30
48.61
47.75
66,900
Sep 2, 2026
48.43
48.44
48.08
48.16
47.30
105,000
Sep 1, 2026
48.47
48.68
48.35
48.39
47.53
60,100
Aug 31, 2026
48.80
49.02
48.33
48.58
47.71
133,800
Aug 28, 2026
49.42
49.50
48.90
48.94
48.07
90,700
Aug 27, 2026
49.31
49.41
49.08
49.11
48.23
95,500
Aug 26, 2026
49.72
49.83
49.49
49.51
48.63
57,400
Aug 25, 2026
49.60
49.85
49.55
49.72
48.83
54,300
Aug 24, 2026
49.45
49.79
49.35
49.70
48.81
75,900
Aug 21, 2026
49.59
49.63
49.35
49.54
48.66
72,500
Aug 20, 2026
49.42
49.72
49.20
49.60
48.72
77,900
Aug 19, 2026
0.446
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
49.28
49.46
49.15
49.38
48.50
97,400
Aug 18, 2026
49.74
49.96
49.58
49.58
48.26
69,700
Aug 17, 2026
49.95
49.99
49.54
49.70
48.37
99,400
Aug 14, 2026
49.98
50.08
49.80
49.98
48.65
75,700
Aug 13, 2026
49.23
49.95
49.23
49.91
48.58
89,400
Aug 12, 2026
49.01
49.34
48.95
49.26
47.95
71,800
Aug 11, 2026
49.25
49.25
48.92
48.99
47.68
86,100
Aug 10, 2026
49.63
49.63
49.11
49.25
47.94
138,600
Aug 7, 2026
49.56
50.00
49.49
49.77
48.44
62,100
Aug 6, 2026
49.84
50.00
49.50
49.50
48.18
81,900
Aug 5, 2026
49.95
49.96
49.53
49.95
48.62
95,800
Aug 4, 2026
49.67
49.97
49.29
49.92
48.59
90,100
Aug 3, 2026
49.97
50.09
49.67
49.99
48.66
77,400
Jul 31, 2026
49.86
50.02
49.58
49.93
48.60
75,800
Jul 30, 2026
50.43
50.43
49.76
50.10
48.76
64,000
Jul 29, 2026
50.41
50.54
50.24
50.35
49.01
41,400
Jul 28, 2026
50.51
50.64
50.32
50.32
48.98
55,000
Jul 27, 2026
50.51
50.51
50.15
50.29
48.95
68,100
Jul 24, 2026
49.84
50.44
49.84
50.16
48.82
63,600
Jul 23, 2026
49.58
49.93
49.56
49.75
48.42
59,600
Jul 22, 2026
0.453
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
49.97
49.97
49.69
49.76
48.43
75,500
Jul 21, 2026
50.09
50.45
50.09
50.40
48.62
76,200
Jul 20, 2026
50.37
50.61
50.22
50.34
48.56
79,400
Jul 17, 2026
50.64
50.83
50.31
50.51
48.72
64,300
Jul 16, 2026
49.76
50.58
49.76
50.50
48.71
71,400
Jul 15, 2026
49.59
50.10
49.59
49.63
47.87
110,400
Jul 14, 2026
49.81
49.87
49.55
49.69
47.93
86,900
Jul 13, 2026
49.70
50.00
49.61
49.80
48.04
61,600
Jul 10, 2026
49.63
49.64
49.23
49.60
47.84
63,900
Jul 9, 2026
49.38
49.66
49.28
49.46
47.71
52,000
Jul 8, 2026
49.88
49.88
49.33
49.37
47.62
46,000
Jul 7, 2026
49.56
50.14
49.56
49.97
48.20
68,300
Jul 6, 2026
49.65
49.65
49.35
49.43
47.68
105,600
Jul 2, 2026
49.26
49.78
49.26
49.77
48.01
68,100
Jul 1, 2026
49.06
49.60
49.06
49.34
47.59
73,000
Jun 30, 2026
49.58
49.58
49.06
49.11
47.37
99,000
Jun 29, 2026
49.69
49.73
49.39
49.71
47.95
87,300
Jun 26, 2026
49.37
49.83
49.37
49.83
48.07
57,100
Jun 25, 2026
49.36
49.44
48.95
49.40
47.65
84,500
Jun 24, 2026
49.38
49.44
49.08
49.27
47.53
51,400
Jun 23, 2026
48.86
49.36
48.86
49.29
47.54
48,900
Jun 22, 2026
48.30
48.96
48.30
48.80
47.07
87,500
Jun 18, 2026
48.54
48.67
48.20
48.20
46.49
92,700
Jun 17, 2026
49.24
49.29
48.30
48.43
46.71
122,200
Jun 16, 2026
0.449
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
49.36
49.53
49.18
49.33
47.58
60,600
Jun 15, 2026
49.79
50.06
49.61
49.65
47.46
143,100
Jun 12, 2026
49.62
50.00
49.62
50.00
47.79
65,100
Jun 11, 2026
49.61
49.80
49.42
49.58
47.39
68,500
Jun 10, 2026
49.49
49.81
49.49
49.74
47.54
99,200
Jun 9, 2026
48.86
49.69
48.86
49.52
47.33
108,000
Jun 8, 2026
49.24
49.26
48.66
48.72
46.57
82,200
Jun 5, 2026
48.76
49.47
48.76
49.30
47.12
66,300
Jun 4, 2026
48.62
48.99
48.50
48.99
46.83
54,400
Jun 3, 2026
48.04
48.60
48.04
48.35
46.22
51,700
Jun 2, 2026
48.11
48.31
47.92
48.27
46.14
68,200
Jun 1, 2026
48.51
48.57
48.10
48.10
45.98
99,400
May 29, 2026
49.19
49.19
48.67
48.81
46.66
69,200
May 28, 2026
49.18
49.47
49.10
49.15
46.98
66,900
May 27, 2026
49.30
49.65
49.30
49.36
47.18
50,100
May 26, 2026
49.39
49.58
49.25
49.42
47.24
71,300
May 22, 2026
49.44
49.50
49.06
49.33
47.15
127,000
May 21, 2026
49.07
49.28
48.72
49.28
47.10
74,000
May 20, 2026
0.441
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
48.57
49.25
48.57
49.25
47.08
62,300
May 19, 2026
48.88
49.21
48.75
49.21
46.62
55,600
May 18, 2026
48.45
49.06
48.45
48.89
46.31
109,900
May 15, 2026
49.00
49.02
48.44
48.45
45.90
162,100
May 14, 2026
49.47
49.50
49.11
49.19
46.60
116,700
May 13, 2026
49.65
49.65
49.17
49.46
46.85
86,300
May 12, 2026
49.70
49.76
49.41
49.65
47.03
63,000
May 11, 2026
49.59
49.90
49.52
49.78
47.16
82,000
May 8, 2026
49.62
49.85
49.57
49.57
46.96
46,200
May 7, 2026
49.70
49.79
49.37
49.50
46.89
43,000
May 6, 2026
49.39
49.90
49.39
49.70
47.08
52,000
May 5, 2026
49.42
49.50
49.02
49.40
46.80
63,000
May 4, 2026
49.30
49.57
49.05
49.30
46.70
70,000
May 1, 2026
49.43
49.63
49.31
49.45
46.84
52,600
Apr 30, 2026
49.01
49.64
49.01
49.64
47.02
52,900
Apr 29, 2026
49.21
49.40
49.10
49.16
46.57
88,600
Apr 28, 2026
49.36
49.36
49.01
49.35
46.75
84,500
Apr 27, 2026
49.22
49.35
49.09
49.09
46.50
58,400
Apr 24, 2026
49.16
49.42
49.16
49.30
46.70
68,100
Apr 23, 2026
49.08
49.34
49.01
49.31
46.71
66,900
Apr 22, 2026
0.451
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
49.31
49.43
48.94
49.10
46.51
81,100
Apr 21, 2026
50.10
50.11
49.64
49.81
46.76
69,800
Apr 20, 2026
50.00
50.22
49.91
50.22
47.14
57,800
Apr 17, 2026
49.68
50.06
49.68
50.00
46.94
82,400
Apr 16, 2026
49.46
49.68
49.45
49.68
46.64
57,100
Apr 15, 2026
49.47
49.49
49.22
49.43
46.40
58,900
Apr 14, 2026
49.18
49.49
49.06
49.49
46.46
61,200
Apr 13, 2026
48.86
49.15
48.79
49.00
46.00
95,600
Apr 10, 2026
48.98
49.09
48.81
48.84
45.85
55,200
Apr 9, 2026
48.54
49.16
48.54
48.83
45.84
67,800
Apr 8, 2026
48.55
48.69
48.39
48.69
45.71
62,400
Apr 7, 2026
47.83
48.15
47.72
48.08
45.13
37,800
Apr 6, 2026
47.95
48.12
47.74
48.02
45.08
78,600
Apr 2, 2026
47.20
48.08
47.16
48.08
45.13
41,000
Apr 1, 2026
47.37
47.57
47.23
47.57
44.65
69,600
Mar 31, 2026
46.91
47.43
46.69
47.29
44.39
56,900
Mar 30, 2026
46.59
47.12
46.38
46.45
43.60
56,300
Mar 27, 2026
46.61
46.87
46.29
46.39
43.55
77,100
Mar 26, 2026
46.52
47.06
46.50
46.71
43.85
55,200
Mar 25, 2026
47.05
47.12
46.54
46.86
43.99
66,800
Mar 24, 2026
46.74
47.18
46.65
46.70
43.84
64,500
Mar 23, 2026
47.41
47.62
47.01
47.01
44.13
98,700
Mar 20, 2026
48.20
48.26
46.50
46.89
44.02
147,600
Mar 19, 2026
48.34
48.35
47.99
48.22
45.27
92,800
Mar 18, 2026
0.443
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
48.87
48.93
48.37
48.37
45.41
113,900
Mar 17, 2026
49.49
49.80
49.46
49.49
46.04
77,600
Mar 16, 2026
49.28
49.60
49.18
49.36
45.92
82,800
Mar 13, 2026
49.00
49.40
48.86
48.93
45.52
50,700
Mar 12, 2026
48.89
49.18
48.69
48.88
45.47
54,700
Mar 11, 2026
49.52
49.52
49.02
49.12
45.70
57,400
Mar 10, 2026
49.63
50.00
49.34
49.68
46.22
39,700
Mar 9, 2026
49.11
49.75
48.66
49.69
46.23
98,100
Mar 6, 2026
49.72
49.79
49.32
49.56
46.11
78,600
Mar 5, 2026
50.10
50.10
49.64
49.96
46.48
124,400
Mar 4, 2026
50.28
50.44
49.93
50.44
46.93
87,600
Mar 3, 2026
50.11
50.47
49.61
50.45
46.93
141,700
Mar 2, 2026
50.31
50.72
50.10
50.62
47.09
101,800
Feb 27, 2026
50.45
50.65
50.33
50.54
47.02
125,800
Feb 26, 2026
50.20
50.48
50.20
50.41
46.90
59,500
Feb 25, 2026
50.33
50.39
50.12
50.25
46.75
52,600
Feb 24, 2026
50.24
50.42
50.10
50.36
46.85
70,900
Feb 23, 2026
50.25
50.50
50.16
50.29
46.79
84,600
Feb 20, 2026
50.08
50.25
49.96
50.25
46.75
83,000
Feb 19, 2026
50.03
50.22
49.87
49.99
46.51
69,300
Feb 18, 2026
0.455
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
50.38
50.38
50.03
50.16
46.66
106,200
Feb 17, 2026
50.71
50.89
50.49
50.80
46.84
162,800
Feb 13, 2026
50.26
50.71
50.21
50.59
46.65
91,800
Feb 12, 2026
50.45
50.70
50.14
50.14
46.23
77,100
Feb 11, 2026
50.33
50.38
50.14
50.21
46.29
65,700
Feb 10, 2026
49.88
50.42
49.86
50.32
46.39
79,100
Feb 9, 2026
49.72
49.95
49.45
49.94
46.04
108,600
Feb 6, 2026
49.37
49.86
49.30
49.86
45.97
80,900
Feb 5, 2026
49.12
49.39
48.94
49.25
45.41
87,700
Feb 4, 2026
48.87
49.43
48.73
49.33
45.48
79,300
Feb 3, 2026
48.76
48.94
48.47
48.80
44.99
87,000
Feb 2, 2026
49.29
49.30
48.81
48.81
45.00
110,600
Jan 30, 2026
49.31
49.31
48.90
49.31
45.46
62,400
Jan 29, 2026
48.99
49.27
48.79
49.23
45.39
61,400
Jan 28, 2026
49.00
49.20
48.76
48.82
45.01
84,800
Jan 27, 2026
49.14
49.19
48.95
49.19
45.35
51,700
Jan 26, 2026
49.08
49.32
49.03
49.14
45.31
74,800
Jan 23, 2026
49.01
49.16
48.88
49.13
45.30
91,300
Jan 22, 2026
49.36
49.38
48.96
49.07
45.24
88,200
Jan 21, 2026
0.451
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
49.42
49.46
48.96
49.35
45.50
96,300
Jan 20, 2026
50.01
50.02
49.52
49.67
45.38
183,500
Jan 16, 2026
49.64
50.26
49.64
50.12
45.79
185,500
Jan 15, 2026
49.60
49.89
49.57
49.81
45.51
75,500
Jan 14, 2026
49.27
49.61
49.20
49.54
45.26
89,600
Jan 13, 2026
49.10
49.25
48.70
49.25
45.00
83,600
Jan 12, 2026
48.98
49.15
48.92
49.11
44.87
99,900
Jan 9, 2026
48.96
49.14
48.90
48.96
44.73
58,200
Jan 8, 2026
48.48
49.03
48.45
48.90
44.68
70,200
Jan 7, 2026
48.99
49.20
48.55
48.55
44.36
69,000
Jan 6, 2026
48.69
49.07
48.56
49.00
44.77
64,500
Jan 5, 2026
48.56
48.88
48.36
48.76
44.55
114,100
Jan 2, 2026
48.60
48.80
48.36
48.56
44.37
73,700
Dec 31, 2025
48.90
48.99
48.60
48.60
44.40
74,600
Dec 30, 2025
48.98
49.04
48.85
48.98
44.75
80,000
Dec 29, 2025
48.86
49.08
48.80
48.98
44.75
80,800
Dec 26, 2025
48.80
49.00
48.65
48.91
44.68
80,600
Dec 24, 2025
0.44
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
48.52
48.92
48.52
48.92
44.69
43,900
Dec 23, 2025
48.98
48.98
48.71
48.91
44.28
76,200
Dec 22, 2025
48.66
48.94
48.48
48.94
44.31
79,200
Dec 19, 2025
48.78
48.94
48.65
48.67
44.07
128,300
Dec 18, 2025
49.14
49.20
48.72
48.90
44.27
115,500
Dec 17, 2025
48.91
49.19
48.85
49.14
44.49
83,500
Dec 16, 2025
49.22
49.26
48.79
48.91
44.28
134,100
Dec 15, 2025
49.13
49.29
48.88
49.29
44.63
97,600
Dec 12, 2025
49.15
49.31
48.83
49.13
44.48
65,000
Dec 11, 2025
48.80
49.17
48.80
48.95
44.32
37,400
Dec 10, 2025
48.75
49.08
48.70
48.86
44.24
57,500
Dec 9, 2025
49.02
49.28
48.67
48.80
44.18
106,300
Dec 8, 2025
49.36
49.40
48.97
49.05
44.41
103,300
Dec 5, 2025
49.31
49.55
49.30
49.38
44.71
51,700
Dec 4, 2025
49.34
49.56
49.22
49.32
44.65
66,300
Dec 3, 2025
49.24
49.38
49.12
49.33
44.66
71,400
Dec 2, 2025
49.40
49.40
49.02
49.29
44.63
42,100
Dec 1, 2025
49.70
49.70
49.28
49.38
44.70
92,800
Nov 28, 2025
49.94
50.01
49.64
50.01
45.28
60,000
Nov 26, 2025
0.446
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
49.70
49.93
49.39
49.85
45.13
43,900
Nov 25, 2025
49.71
50.18
49.70
50.06
44.92
84,500
Nov 24, 2025
49.66
49.71
49.24
49.71
44.61
95,600
Nov 21, 2025
49.09
49.63
48.93
49.52
44.44
46,100
Nov 20, 2025
49.21
49.47
48.87
48.87
43.85
63,100
Nov 19, 2025
49.33
49.33
48.85
49.12
44.08
56,000
Nov 18, 2025
49.10
49.41
49.00
49.23
44.18
95,900
Nov 17, 2025
49.51
49.56
49.06
49.26
44.20
110,800
Nov 14, 2025
49.17
49.47
49.15
49.33
44.27
47,700
Nov 13, 2025
49.76
49.76
49.20
49.34
44.27
61,200
Nov 12, 2025
49.95
49.99
49.63
49.63
44.53
48,900
Nov 11, 2025
49.56
50.06
49.56
49.93
44.80
48,400
Nov 10, 2025
49.95
49.95
49.34
49.71
44.61
57,300
Nov 7, 2025
49.18
49.82
49.16
49.82
44.70
42,900
Nov 6, 2025
49.32
49.32
49.06
49.20
44.15
54,100
Nov 5, 2025
49.32
49.33
49.00
49.33
44.27
49,800
Nov 4, 2025
49.27
49.37
49.01
49.37
44.30
42,100
Nov 3, 2025
49.05
49.31
48.60
49.31
44.25
64,100
Oct 31, 2025
48.86
49.34
48.68
49.20
44.15
54,900
