SES - Delayed Quote
SGD
Frasers Centrepoint Trust (J69U.SI)
2.1400
-0.0300
(-1.38%)
At close: November 6 at 5:04:41 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2.1600
2.1700
2.1200
2.1400
2.1400
10,706,900
Nov 5, 2026
2.1500
2.1800
2.1500
2.1700
2.1700
12,448,000
Nov 4, 2026
2.1200
2.1700
2.1200
2.1400
2.1400
18,558,700
Nov 3, 2026
2.1300
2.1400
2.1100
2.1200
2.1200
10,370,300
Nov 2, 2026
2.1000
2.1300
2.0900
2.1100
2.1100
10,455,500
Oct 30, 2026
2.0800
2.1100
2.0800
2.1000
2.1000
7,753,400
Oct 29, 2026
0.06214
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
2.0700
2.1000
2.0600
2.0700
2.0700
9,312,600
Oct 28, 2026
2.1400
2.1500
2.1200
2.1200
2.0579
6,389,700
Oct 27, 2026
2.1600
2.1700
2.1300
2.1400
2.0773
4,472,200
Oct 26, 2026
2.1800
2.2000
2.1600
2.1700
2.1064
7,758,700
Oct 23, 2026
2.1200
2.2000
2.1200
2.1800
2.1161
20,506,100
Oct 22, 2026
2.0700
2.1200
2.0600
2.1100
2.0482
20,315,600
Oct 21, 2026
2.0500
2.0700
2.0400
2.0600
1.9996
6,005,300
Oct 20, 2026
2.0500
2.0600
2.0300
2.0400
1.9802
6,736,600
Oct 19, 2026
2.0600
2.0700
2.0500
2.0500
1.9899
4,784,700
Oct 16, 2026
2.0600
2.0800
2.0500
2.0600
1.9996
11,015,900
Oct 15, 2026
2.0800
2.0900
2.0600
2.0600
1.9996
7,952,800
Oct 14, 2026
2.0700
2.0900
2.0600
2.0800
2.0190
5,471,900
Oct 13, 2026
2.0800
2.0900
2.0600
2.0700
2.0093
7,294,500
Oct 12, 2026
2.0700
2.0900
2.0700
2.0800
2.0190
6,487,400
Oct 9, 2026
2.0700
2.1000
2.0700
2.0700
2.0093
4,874,200
Oct 8, 2026
2.1000
2.1200
2.0700
2.0800
2.0190
8,674,500
Oct 7, 2026
2.0900
2.1300
2.0900
2.1000
2.0384
12,230,700
Oct 6, 2026
2.0800
2.1000
2.0700
2.0900
2.0287
4,991,200
Oct 5, 2026
2.0800
2.1000
2.0700
2.0800
2.0190
7,635,600
Oct 2, 2026
2.0800
2.0900
2.0600
2.0700
2.0093
8,033,400
Oct 1, 2026
2.0900
2.1100
2.0700
2.0700
2.0093
15,330,700
Sep 30, 2026
2.0700
2.1100
2.0600
2.0900
2.0287
11,996,300
Sep 29, 2026
2.0700
2.0800
2.0500
2.0600
1.9996
5,995,300
Sep 28, 2026
2.0500
2.0800
2.0500
2.0700
2.0093
6,725,400
Sep 25, 2026
2.0800
2.0800
2.0500
2.0500
1.9899
12,672,800
Sep 24, 2026
2.1000
2.1000
2.0700
2.0800
2.0190
10,081,200
Sep 23, 2026
2.1000
2.1300
2.0900
2.1000
2.0384
7,628,600
Sep 22, 2026
2.0900
2.1100
2.0800
2.1000
2.0384
5,664,600
Sep 21, 2026
2.1000
2.1000
2.0800
2.0900
2.0287
3,968,300
Sep 18, 2026
2.1000
2.1100
2.0800
2.1000
2.0384
7,894,800
Sep 17, 2026
2.0900
2.1100
2.0800
2.1000
2.0384
6,460,900
Sep 16, 2026
2.0900
2.1100
2.0800
2.0900
2.0287
6,997,900
Sep 15, 2026
2.0900
2.1000
2.0800
2.0900
2.0287
7,753,300
Sep 14, 2026
2.0900
2.1000
2.0700
2.0900
2.0287
14,223,100
Sep 11, 2026
2.1000
2.1000
2.0800
2.0900
2.0287
9,291,600
Sep 10, 2026
2.1100
2.1200
2.0900
2.1000
2.0384
5,924,100
Sep 9, 2026
2.1300
2.1300
2.1000
2.1100
2.0482
10,761,200
Sep 8, 2026
2.1500
2.1500
2.1200
2.1300
2.0676
6,393,900
Sep 7, 2026
2.1400
2.1700
2.1400
2.1500
2.0870
8,920,800
Sep 4, 2026
2.1400
2.1500
2.1300
2.1400
2.0773
6,228,900
Sep 3, 2026
2.1500
2.1500
2.1200
2.1300
2.0676
6,929,200
Sep 2, 2026
2.1400
2.1500
2.1300
2.1500
2.0870
7,983,400
Sep 1, 2026
2.1700
2.1700
2.1400
2.1400
2.0773
10,052,100
Aug 31, 2026
2.1600
2.1700
2.1500
2.1700
2.1064
3,828,000
Aug 28, 2026
2.1800
2.1800
2.1500
2.1600
2.0967
11,691,700
Aug 27, 2026
2.1800
2.1900
2.1700
2.1700
2.1064
4,567,400
Aug 26, 2026
2.2000
2.2000
2.1800
2.1800
2.1161
3,721,400
Aug 25, 2026
2.2000
2.2100
2.1800
2.2000
2.1355
5,438,100
Aug 24, 2026
2.2000
2.2100
2.1900
2.2000
2.1355
3,826,700
Aug 21, 2026
2.1900
2.2000
2.1700
2.1900
2.1258
7,217,800
Aug 20, 2026
2.1800
2.2000
2.1700
2.1900
2.1258
7,392,000
Aug 19, 2026
2.1900
2.1900
2.1700
2.1700
2.1064
5,317,600
Aug 18, 2026
2.2000
2.2000
2.1700
2.1800
2.1161
10,556,200
Aug 17, 2026
2.2000
2.2100
2.1900
2.1900
2.1258
3,948,600
Aug 14, 2026
2.2100
2.2100
2.1900
2.2000
2.1355
7,546,100
Aug 13, 2026
2.2100
2.2200
2.2000
2.2100
2.1452
3,905,900
Aug 12, 2026
2.2300
2.2400
2.2100
2.2100
2.1452
3,237,000
Aug 11, 2026
2.2200
2.2300
2.2000
2.2300
2.1646
6,765,000
Aug 7, 2026
2.2300
2.2300
2.2100
2.2100
2.1452
8,832,900
Aug 6, 2026
2.2400
2.2500
2.2200
2.2200
2.1549
5,414,100
Aug 5, 2026
2.2400
2.2500
2.2300
2.2400
2.1743
4,525,200
Aug 4, 2026
2.2500
2.2500
2.2300
2.2300
2.1646
3,687,000
Aug 3, 2026
2.2700
2.2800
2.2300
2.2500
2.1840
9,330,100
Jul 31, 2026
2.2800
2.2800
2.2500
2.2700
2.2035
6,230,300
Jul 30, 2026
2.2800
2.2800
2.2600
2.2800
2.2132
3,355,600
Jul 29, 2026
2.2700
2.2900
2.2500
2.2800
2.2132
5,637,600
Jul 28, 2026
2.2600
2.2800
2.2600
2.2800
2.2132
3,037,600
Jul 27, 2026
2.2700
2.2800
2.2600
2.2600
2.1938
2,562,000
Jul 24, 2026
2.2800
2.2900
2.2700
2.2700
2.2035
4,045,900
Jul 23, 2026
2.2600
2.2900
2.2600
2.2800
2.2132
7,101,500
Jul 22, 2026
2.2700
2.2700
2.2400
2.2600
2.1938
5,241,900
Jul 21, 2026
2.2700
2.2800
2.2600
2.2700
2.2035
3,622,000
Jul 20, 2026
2.2600
2.2700
2.2500
2.2700
2.2035
3,224,400
Jul 17, 2026
2.2400
2.2800
2.2400
2.2600
2.1938
4,455,200
Jul 16, 2026
2.2600
2.2600
2.2300
2.2500
2.1840
2,716,800
Jul 15, 2026
2.2500
2.2700
2.2400
2.2600
2.1938
3,781,500
Jul 14, 2026
2.2600
2.2700
2.2400
2.2500
2.1840
4,293,700
Jul 13, 2026
2.2400
2.2700
2.2400
2.2600
2.1938
4,734,800
Jul 10, 2026
2.2400
2.2600
2.2400
2.2500
2.1840
4,781,000
Jul 9, 2026
2.2400
2.2400
2.2100
2.2400
2.1743
8,024,500
Jul 8, 2026
2.2300
2.2500
2.2200
2.2300
2.1646
4,320,100
Jul 7, 2026
2.2400
2.2500
2.2200
2.2300
2.1646
9,256,000
Jul 6, 2026
2.2500
2.2700
2.2400
2.2400
2.1743
4,116,100
Jul 3, 2026
2.2300
2.2600
2.2100
2.2500
2.1840
6,117,600
Jul 2, 2026
2.2400
2.2400
2.2100
2.2200
2.1549
7,220,600
Jul 1, 2026
2.2600
2.2700
2.2300
2.2300
2.1646
4,446,600
Jun 30, 2026
2.2900
2.2900
2.2600
2.2600
2.1938
3,599,000
Jun 29, 2026
2.2900
2.2900
2.2700
2.2900
2.2229
4,111,000
Jun 26, 2026
2.2900
2.2900
2.2700
2.2900
2.2229
4,647,000
Jun 25, 2026
2.2700
2.2900
2.2600
2.2900
2.2229
6,859,470
Jun 24, 2026
2.2600
2.2800
2.2600
2.2700
2.2035
4,246,900
Jun 23, 2026
2.2400
2.2800
2.2400
2.2600
2.1938
7,312,000
Jun 22, 2026
2.2400
2.2400
2.2100
2.2400
2.1743
3,743,100
Jun 19, 2026
2.2500
2.2600
2.2100
2.2400
2.1743
13,414,600
Jun 18, 2026
2.2600
2.2600
2.2300
2.2400
2.1743
4,808,700
Jun 17, 2026
2.2700
2.2900
2.2600
2.2700
2.2035
3,705,200
Jun 16, 2026
2.2600
2.2700
2.2500
2.2700
2.2035
4,778,600
Jun 15, 2026
2.2700
2.2700
2.2400
2.2700
2.2035
6,032,800
Jun 12, 2026
2.2600
2.2700
2.2300
2.2700
2.2035
6,818,300
Jun 11, 2026
2.2600
2.2700
2.2500
2.2500
2.1840
4,683,000
Jun 10, 2026
2.2400
2.2700
2.2300
2.2600
2.1938
5,295,400
Jun 9, 2026
2.2500
2.2600
2.2200
2.2500
2.1840
4,904,500
Jun 8, 2026
2.2500
2.2700
2.2300
2.2400
2.1743
4,362,700
Jun 5, 2026
2.2600
2.2800
2.2400
2.2700
2.2035
6,189,700
Jun 4, 2026
2.2600
2.2700
2.2400
2.2700
2.2035
3,679,700
Jun 3, 2026
2.2600
2.2600
2.2400
2.2600
2.1938
2,280,900
Jun 2, 2026
2.2700
2.2800
2.2400
2.2500
2.1840
4,045,800
May 29, 2026
2.2500
2.2700
2.2400
2.2700
2.2035
7,755,900
May 28, 2026
2.2600
2.2700
2.2300
2.2400
2.1743
3,816,500
May 26, 2026
2.2600
2.2800
2.2500
2.2600
2.1938
2,580,900
May 25, 2026
2.2600
2.2800
2.2500
2.2600
2.1938
2,535,000
May 22, 2026
2.2800
2.2900
2.2500
2.2600
2.1938
3,867,400
May 21, 2026
2.2600
2.3000
2.2400
2.2700
2.2035
6,235,300
May 20, 2026
2.2500
2.2600
2.2300
2.2600
2.1938
3,100,300
May 19, 2026
2.2200
2.2600
2.2100
2.2500
2.1840
5,132,400
May 18, 2026
2.2300
2.2300
2.1900
2.2100
2.1452
3,490,900
May 15, 2026
2.2300
2.2400
2.2200
2.2300
2.1646
2,497,300
May 14, 2026
2.2400
2.2400
2.2200
2.2400
2.1743
2,350,700
May 13, 2026
2.2400
2.2600
2.2400
2.2400
2.1743
3,128,400
May 12, 2026
2.2500
2.2700
2.2400
2.2500
2.1840
2,273,600
May 11, 2026
2.2700
2.2800
2.2400
2.2500
2.1840
3,718,400
May 8, 2026
2.2500
2.2700
2.2300
2.2600
2.1938
5,894,400
May 7, 2026
2.2800
2.2900
2.2500
2.2600
2.1938
5,569,500
May 6, 2026
2.2800
2.2900
2.2600
2.2800
2.2132
3,470,400
May 5, 2026
2.2800
2.2800
2.2600
2.2800
2.2132
2,540,500
May 4, 2026
0.06136
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
2.2900
2.2900
2.2600
2.2800
2.2132
5,973,500
Apr 30, 2026
2.3600
2.3600
2.3100
2.3400
2.2118
9,161,000
Apr 29, 2026
2.3300
2.3700
2.3300
2.3600
2.2308
9,452,500
Apr 28, 2026
2.3300
2.3500
2.3300
2.3300
2.2024
6,381,100
Apr 27, 2026
2.3200
2.3300
2.3000
2.3300
2.2024
2,774,600
Apr 24, 2026
2.3000
2.3200
2.2900
2.3200
2.1929
5,439,200
Apr 23, 2026
2.2800
2.2900
2.2600
2.2800
2.1551
8,197,900
Apr 22, 2026
2.2900
2.2900
2.2700
2.2800
2.1551
4,593,200
Apr 21, 2026
2.2800
2.3200
2.2800
2.3000
2.1740
5,387,400
Apr 20, 2026
2.2800
2.3000
2.2700
2.2800
2.1551
2,700,100
Apr 17, 2026
2.2900
2.3000
2.2700
2.2900
2.1646
3,123,532
Apr 16, 2026
2.2800
2.3000
2.2700
2.2800
2.1551
3,673,100
Apr 15, 2026
2.2500
2.2900
2.2500
2.2700
2.1457
6,396,100
Apr 14, 2026
2.2500
2.2800
2.2500
2.2500
2.1268
5,322,300
Apr 13, 2026
2.2300
2.2500
2.2300
2.2500
2.1268
3,471,100
Apr 10, 2026
2.2300
2.2500
2.2200
2.2400
2.1173
2,662,000
Apr 9, 2026
2.2600
2.2700
2.2200
2.2300
2.1079
5,537,000
Apr 8, 2026
2.2400
2.2700
2.2300
2.2600
2.1362
8,474,800
Apr 7, 2026
2.2100
2.2300
2.2000
2.2200
2.0984
3,368,900
Apr 6, 2026
2.2000
2.2200
2.2000
2.2100
2.0890
2,036,500
Apr 2, 2026
2.2200
2.2200
2.2000
2.2000
2.0795
3,378,200
Apr 1, 2026
2.2000
2.2300
2.1900
2.2100
2.0890
4,714,300
Mar 31, 2026
2.1900
2.2000
2.1800
2.1800
2.0606
2,685,400
Mar 30, 2026
2.1800
2.2000
2.1700
2.1900
2.0701
4,874,800
Mar 27, 2026
2.1800
2.2000
2.1800
2.1800
2.0606
3,952,600
Mar 26, 2026
2.2200
2.2200
2.1800
2.1800
2.0606
6,537,700
Mar 25, 2026
2.2100
2.2100
2.2000
2.2100
2.0890
3,529,600
Mar 24, 2026
2.2300
2.2300
2.2000
2.2000
2.0795
4,766,900
Mar 23, 2026
2.2300
2.2400
2.2000
2.2200
2.0984
5,365,800
Mar 20, 2026
2.2400
2.2500
2.2300
2.2500
2.1268
6,010,900
Mar 19, 2026
2.2500
2.2600
2.2400
2.2400
2.1173
1,663,500
Mar 18, 2026
2.2400
2.2600
2.2300
2.2600
2.1362
2,421,100
Mar 17, 2026
2.2300
2.2500
2.2200
2.2400
2.1173
4,192,300
Mar 16, 2026
2.2100
2.2300
2.2100
2.2300
2.1079
2,311,200
Mar 13, 2026
2.2200
2.2400
2.2100
2.2100
2.0890
6,475,200
Mar 12, 2026
2.2200
2.2300
2.2100
2.2100
2.0890
3,631,000
Mar 11, 2026
2.2400
2.2600
2.2100
2.2200
2.0984
5,486,900
Mar 10, 2026
2.2300
2.2600
2.2300
2.2400
2.1173
9,119,700
Mar 9, 2026
2.2300
2.2300
2.1900
2.2100
2.0890
8,208,000
Mar 6, 2026
2.2400
2.2700
2.2300
2.2500
2.1268
4,695,300
Mar 5, 2026
2.2500
2.2500
2.2200
2.2300
2.1079
8,785,500
Mar 4, 2026
2.2400
2.2600
2.2100
2.2400
2.1173
10,933,700
Mar 3, 2026
2.2700
2.2800
2.2300
2.2500
2.1268
7,331,800
Mar 2, 2026
2.2900
2.2900
2.2500
2.2700
2.1457
6,007,300
Feb 27, 2026
2.3000
2.3100
2.2900
2.2900
2.1646
5,185,100
Feb 26, 2026
2.2900
2.3200
2.2900
2.3000
2.1740
6,436,100
Feb 25, 2026
2.2900
2.3000
2.2700
2.2900
2.1646
3,392,400
Feb 24, 2026
2.2900
2.3100
2.2800
2.2900
2.1646
5,140,400
Feb 23, 2026
2.2800
2.3000
2.2600
2.2800
2.1551
6,610,900
Feb 20, 2026
2.2700
2.2800
2.2600
2.2700
2.1457
2,981,600
Feb 19, 2026
2.2800
2.2900
2.2700
2.2700
2.1457
3,724,000
Feb 16, 2026
2.2700
2.2900
2.2700
2.2700
2.1457
3,046,100
Feb 13, 2026
2.2600
2.2800
2.2500
2.2600
2.1362
6,420,000
Feb 12, 2026
2.2500
2.2600
2.2400
2.2500
2.1268
4,258,500
Feb 11, 2026
2.2500
2.2700
2.2400
2.2500
2.1268
9,615,000
Feb 10, 2026
2.2600
2.2600
2.2500
2.2500
2.1268
4,155,800
Feb 9, 2026
2.2700
2.2700
2.2500
2.2500
2.1268
5,789,700
Feb 6, 2026
2.2400
2.2700
2.2300
2.2500
2.1268
5,234,400
Feb 5, 2026
2.2300
2.2400
2.2300
2.2300
2.1079
3,562,100
Feb 4, 2026
2.2300
2.2400
2.2200
2.2300
2.1079
4,618,900
Feb 3, 2026
2.2300
2.2400
2.2200
2.2300
2.1079
4,872,300
Feb 2, 2026
2.2400
2.2500
2.2200
2.2300
2.1079
7,434,100
Jan 30, 2026
2.2500
2.2500
2.2300
2.2400
2.1173
9,877,900
Jan 29, 2026
2.2600
2.2700
2.2400
2.2400
2.1173
7,435,400
Jan 28, 2026
2.2700
2.2700
2.2500
2.2600
2.1362
3,789,200
Jan 27, 2026
2.2700
2.2800
2.2600
2.2600
2.1362
6,023,300
Jan 26, 2026
2.2700
2.2900
2.2600
2.2600
2.1362
5,663,400
Jan 23, 2026
2.2800
2.2900
2.2600
2.2600
2.1362
4,425,000
Jan 22, 2026
2.2900
2.3000
2.2600
2.2700
2.1457
6,426,100
Jan 21, 2026
2.2900
2.3000
2.2700
2.2800
2.1551
5,504,100
Jan 20, 2026
2.2600
2.3000
2.2500
2.2900
2.1646
5,683,200
Jan 19, 2026
2.2600
2.2700
2.2500
2.2600
2.1362
3,846,300
Jan 16, 2026
2.2700
2.2700
2.2500
2.2600
2.1362
4,601,600
Jan 15, 2026
2.2800
2.2800
2.2600
2.2700
2.1457
1,870,600
Jan 14, 2026
2.2900
2.2900
2.2600
2.2800
2.1551
3,649,600
Jan 13, 2026
2.2800
2.3000
2.2800
2.2900
2.1646
4,932,700
Jan 12, 2026
2.2600
2.2900
2.2500
2.2700
2.1457
3,006,700
Jan 9, 2026
2.2600
2.2600
2.2400
2.2600
2.1362
6,589,500
Jan 8, 2026
2.2800
2.3000
2.2400
2.2600
2.1362
11,440,200
Jan 7, 2026
2.2800
2.2900
2.2600
2.2700
2.1457
6,271,700
Jan 6, 2026
2.3200
2.3300
2.2800
2.2800
2.1551
6,762,700
Jan 5, 2026
2.3200
2.3400
2.3100
2.3200
2.1929
2,863,900
Jan 2, 2026
2.3300
2.3400
2.3100
2.3200
2.1929
2,291,500
Dec 31, 2025
2.3200
2.3300
2.3100
2.3300
2.2024
697,100
Dec 30, 2025
2.3300
2.3400
2.3200
2.3200
2.1929
2,237,500
Dec 29, 2025
2.3100
2.3300
2.3100
2.3200
2.1929
3,606,300
Dec 26, 2025
2.3100
2.3100
2.3000
2.3100
2.1835
834,800
Dec 24, 2025
2.3000
2.3100
2.2900
2.3100
2.1835
882,000
Dec 23, 2025
2.2900
2.3100
2.2800
2.2900
2.1646
3,168,600
Dec 22, 2025
2.3000
2.3100
2.2800
2.2900
2.1646
2,423,400
Dec 19, 2025
2.2900
2.3000
2.2700
2.3000
2.1740
6,085,400
Dec 18, 2025
2.2700
2.3100
2.2700
2.2900
2.1646
3,673,300
Dec 17, 2025
2.2800
2.3100
2.2700
2.2800
2.1551
4,740,500
Dec 16, 2025
2.2800
2.2900
2.2600
2.2800
2.1551
3,392,300
Dec 15, 2025
2.2800
2.2900
2.2600
2.2800
2.1551
3,985,000
Dec 12, 2025
2.2600
2.2800
2.2600
2.2800
2.1551
3,324,200
Dec 11, 2025
2.2500
2.2700
2.2400
2.2500
2.1268
4,096,900
Dec 10, 2025
2.2600
2.2600
2.2400
2.2400
2.1173
2,896,300
Dec 9, 2025
2.2600
2.2700
2.2500
2.2600
2.1362
1,797,500
Dec 8, 2025
2.2700
2.2700
2.2600
2.2600
2.1362
1,166,600
Dec 5, 2025
2.2700
2.2800
2.2600
2.2600
2.1362
3,420,100
Dec 4, 2025
2.3000
2.3000
2.2600
2.2600
2.1362
5,225,700
Dec 3, 2025
2.3000
2.3100
2.2900
2.3000
2.1740
5,718,600
Dec 2, 2025
2.2900
2.3100
2.2900
2.2900
2.1646
4,847,500
Dec 1, 2025
2.2900
2.3100
2.2800
2.2800
2.1551
4,119,100
Nov 28, 2025
2.2600
2.3000
2.2500
2.2800
2.1551
8,136,900
Nov 27, 2025
2.2700
2.2700
2.2500
2.2600
2.1362
3,010,400
Nov 26, 2025
2.2600
2.2700
2.2500
2.2500
2.1268
2,820,600
Nov 25, 2025
2.2500
2.2800
2.2400
2.2500
2.1268
5,877,100
Nov 24, 2025
2.2200
2.2600
2.2200
2.2400
2.1173
5,011,800
Nov 21, 2025
2.2300
2.2300
2.2000
2.2100
2.0890
6,937,600
Nov 20, 2025
2.2400
2.2600
2.2300
2.2300
2.1079
7,009,500
Nov 19, 2025
2.2500
2.2600
2.2400
2.2400
2.1173
2,085,700
Nov 18, 2025
2.2500
2.2600
2.2400
2.2500
2.1268
2,075,200
Nov 17, 2025
2.2500
2.2700
2.2400
2.2600
2.1362
5,527,700
Nov 14, 2025
2.2700
2.2700
2.2500
2.2600
2.1362
5,851,400
Nov 13, 2025
2.2900
2.3000
2.2700
2.2800
2.1551
4,539,500
Nov 12, 2025
2.3100
2.3100
2.2800
2.2800
2.1551
4,156,900
Nov 11, 2025
2.2800
2.3100
2.2700
2.3000
2.1740
7,812,600
Nov 10, 2025
2.2900
2.2900
2.2700
2.2800
2.1551
4,562,400
Nov 7, 2025
2.2700
2.2900
2.2600
2.2800
2.1551
2,722,400
Nov 6, 2025
2.2800
2.2900
2.2500
2.2700
2.1457
7,475,800
