SES - Delayed Quote
SGD
CDL Hospitality Trusts (J85.SI)
0.7200
-0.0100
(-1.37%)
At close: November 6 at 5:04:41 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.7200
0.7250
0.7100
0.7200
0.7200
573,600
Nov 5, 2026
0.7150
0.7300
0.7150
0.7300
0.7300
1,777,200
Nov 4, 2026
0.7100
0.7100
0.7050
0.7100
0.7100
489,900
Nov 3, 2026
0.6950
0.7100
0.6950
0.7050
0.7050
658,500
Nov 2, 2026
0.7000
0.7100
0.7000
0.7000
0.7000
1,812,100
Oct 30, 2026
0.7000
0.7100
0.6950
0.7000
0.7000
1,548,000
Oct 29, 2026
0.7000
0.7050
0.7000
0.7000
0.7000
136,700
Oct 28, 2026
0.7050
0.7050
0.7000
0.7000
0.7000
775,200
Oct 27, 2026
0.7000
0.7050
0.7000
0.7000
0.7000
267,500
Oct 26, 2026
0.7050
0.7100
0.7000
0.7000
0.7000
811,200
Oct 23, 2026
0.7000
0.7150
0.7000
0.7050
0.7050
2,095,500
Oct 22, 2026
0.7000
0.7050
0.6950
0.7000
0.7000
887,300
Oct 21, 2026
0.6800
0.7050
0.6800
0.7050
0.7050
1,786,800
Oct 20, 2026
0.6900
0.6900
0.6750
0.6850
0.6850
3,356,000
Oct 19, 2026
0.6950
0.6950
0.6850
0.6900
0.6900
2,226,500
Oct 16, 2026
0.6900
0.7050
0.6900
0.6950
0.6950
3,089,300
Oct 15, 2026
0.6800
0.6900
0.6800
0.6900
0.6900
1,185,300
Oct 14, 2026
0.6950
0.6950
0.6800
0.6800
0.6800
2,259,000
Oct 13, 2026
0.6950
0.6950
0.6900
0.6900
0.6900
1,598,700
Oct 12, 2026
0.7000
0.7000
0.6900
0.6950
0.6950
2,075,900
Oct 9, 2026
0.6950
0.7050
0.6950
0.6950
0.6950
1,468,700
Oct 8, 2026
0.7050
0.7150
0.6950
0.6950
0.6950
2,810,500
Oct 7, 2026
0.7050
0.7100
0.7000
0.7050
0.7050
1,453,900
Oct 6, 2026
0.7000
0.7100
0.7000
0.7000
0.7000
1,259,900
Oct 5, 2026
0.7050
0.7150
0.7000
0.7000
0.7000
1,752,000
Oct 2, 2026
0.7100
0.7200
0.7050
0.7050
0.7050
1,973,500
Oct 1, 2026
0.7200
0.7200
0.7000
0.7150
0.7150
4,286,000
Sep 30, 2026
0.7200
0.7250
0.7200
0.7250
0.7250
849,700
Sep 29, 2026
0.7300
0.7300
0.7200
0.7250
0.7250
795,400
Sep 28, 2026
0.7300
0.7300
0.7200
0.7300
0.7300
1,088,500
Sep 25, 2026
0.7300
0.7350
0.7250
0.7300
0.7300
1,454,800
Sep 24, 2026
0.7450
0.7450
0.7300
0.7300
0.7300
1,096,500
Sep 23, 2026
0.7450
0.7500
0.7350
0.7400
0.7400
1,232,800
Sep 22, 2026
0.7400
0.7450
0.7350
0.7400
0.7400
652,300
Sep 21, 2026
0.7400
0.7450
0.7350
0.7450
0.7450
475,200
Sep 18, 2026
0.7450
0.7450
0.7400
0.7400
0.7400
3,631,700
Sep 17, 2026
0.7550
0.7550
0.7450
0.7450
0.7450
849,400
Sep 16, 2026
0.7400
0.7550
0.7400
0.7550
0.7550
1,166,000
Sep 15, 2026
0.7450
0.7500
0.7400
0.7400
0.7400
970,100
Sep 14, 2026
0.7500
0.7500
0.7450
0.7500
0.7500
1,010,800
Sep 11, 2026
0.7550
0.7550
0.7450
0.7500
0.7500
1,449,000
Sep 10, 2026
0.7550
0.7550
0.7450
0.7500
0.7500
1,514,400
Sep 9, 2026
0.7550
0.7550
0.7500
0.7500
0.7500
457,500
Sep 8, 2026
0.7600
0.7600
0.7500
0.7550
0.7550
1,687,400
Sep 7, 2026
0.7650
0.7650
0.7550
0.7550
0.7550
764,800
Sep 4, 2026
0.7600
0.7650
0.7550
0.7650
0.7650
1,177,000
Sep 3, 2026
0.7600
0.7600
0.7550
0.7550
0.7550
648,700
Sep 2, 2026
0.7600
0.7600
0.7550
0.7600
0.7600
779,500
Sep 1, 2026
0.7600
0.7600
0.7550
0.7550
0.7550
773,200
Aug 31, 2026
0.7600
0.7650
0.7550
0.7600
0.7600
894,000
Aug 28, 2026
0.7650
0.7650
0.7550
0.7600
0.7600
350,000
Aug 27, 2026
0.7650
0.7650
0.7550
0.7600
0.7600
773,000
Aug 26, 2026
0.7600
0.7650
0.7600
0.7650
0.7650
393,600
Aug 25, 2026
0.7700
0.7700
0.7600
0.7650
0.7650
674,200
Aug 24, 2026
0.7600
0.7700
0.7600
0.7700
0.7700
772,600
Aug 21, 2026
0.7650
0.7650
0.7550
0.7600
0.7600
796,500
Aug 20, 2026
0.7600
0.7650
0.7550
0.7600
0.7600
822,700
Aug 19, 2026
0.7550
0.7650
0.7550
0.7550
0.7550
696,500
Aug 18, 2026
0.7600
0.7600
0.7550
0.7550
0.7550
1,954,500
Aug 17, 2026
0.7600
0.7700
0.7550
0.7600
0.7600
1,638,700
Aug 14, 2026
0.7600
0.7600
0.7500
0.7600
0.7600
1,825,500
Aug 13, 2026
0.7550
0.7600
0.7550
0.7600
0.7600
685,000
Aug 12, 2026
0.7600
0.7650
0.7550
0.7550
0.7550
1,027,100
Aug 11, 2026
0.7600
0.7650
0.7550
0.7600
0.7600
546,600
Aug 7, 2026
0.7600
0.7650
0.7550
0.7550
0.7550
3,270,400
Aug 6, 2026
0.0215
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
0.7700
0.7700
0.7550
0.7600
0.7600
2,328,300
Aug 5, 2026
0.7950
0.7950
0.7850
0.7900
0.7685
1,076,900
Aug 4, 2026
0.7950
0.7950
0.7900
0.7950
0.7734
460,400
Aug 3, 2026
0.7950
0.8050
0.7850
0.7850
0.7636
4,155,400
Jul 31, 2026
0.7950
0.7950
0.7850
0.7950
0.7734
1,820,700
Jul 30, 2026
0.7950
0.8050
0.7850
0.7950
0.7734
3,067,400
Jul 29, 2026
0.7850
0.8000
0.7800
0.7950
0.7734
1,883,000
Jul 28, 2026
0.7800
0.7850
0.7800
0.7850
0.7636
289,900
Jul 27, 2026
0.7800
0.7850
0.7800
0.7850
0.7636
2,000,600
Jul 24, 2026
0.7800
0.7900
0.7750
0.7800
0.7588
2,357,300
Jul 23, 2026
0.7750
0.7850
0.7750
0.7850
0.7636
775,600
Jul 22, 2026
0.7750
0.7850
0.7700
0.7800
0.7588
3,901,800
Jul 21, 2026
0.7650
0.7800
0.7650
0.7700
0.7490
1,701,500
Jul 20, 2026
0.7700
0.7750
0.7650
0.7700
0.7490
1,059,500
Jul 17, 2026
0.7750
0.7850
0.7700
0.7700
0.7490
1,419,500
Jul 16, 2026
0.7700
0.7800
0.7700
0.7750
0.7539
1,793,900
Jul 15, 2026
0.7750
0.7800
0.7650
0.7800
0.7588
2,325,900
Jul 14, 2026
0.7700
0.7750
0.7700
0.7750
0.7539
420,100
Jul 13, 2026
0.7750
0.7750
0.7650
0.7750
0.7539
1,685,900
Jul 10, 2026
0.7600
0.7750
0.7600
0.7750
0.7539
1,633,800
Jul 9, 2026
0.7600
0.7700
0.7600
0.7600
0.7393
1,277,300
Jul 8, 2026
0.7650
0.7700
0.7600
0.7600
0.7393
3,800,200
Jul 7, 2026
0.7650
0.7700
0.7650
0.7650
0.7442
1,294,500
Jul 6, 2026
0.7700
0.7700
0.7650
0.7700
0.7490
1,294,000
Jul 3, 2026
0.7700
0.7700
0.7650
0.7650
0.7442
3,310,100
Jul 2, 2026
0.7700
0.7700
0.7650
0.7700
0.7490
659,600
Jul 1, 2026
0.7700
0.7750
0.7650
0.7700
0.7490
2,871,500
Jun 30, 2026
0.7750
0.7800
0.7700
0.7750
0.7539
1,629,100
Jun 29, 2026
0.7750
0.7800
0.7700
0.7800
0.7588
1,915,200
Jun 26, 2026
0.7800
0.7850
0.7750
0.7750
0.7539
751,300
Jun 25, 2026
0.7850
0.7900
0.7750
0.7850
0.7636
2,053,400
Jun 24, 2026
0.7900
0.7900
0.7800
0.7900
0.7685
805,400
Jun 23, 2026
0.7850
0.7900
0.7850
0.7900
0.7685
561,400
Jun 22, 2026
0.7850
0.7900
0.7800
0.7900
0.7685
594,400
Jun 19, 2026
0.7850
0.7900
0.7800
0.7850
0.7636
1,651,300
Jun 18, 2026
0.7900
0.7900
0.7800
0.7850
0.7636
715,200
Jun 17, 2026
0.7850
0.7950
0.7800
0.7900
0.7685
732,200
Jun 16, 2026
0.7900
0.7950
0.7800
0.7900
0.7685
1,251,200
Jun 15, 2026
0.7750
0.7950
0.7700
0.7950
0.7734
1,469,200
Jun 12, 2026
0.7750
0.7800
0.7700
0.7700
0.7490
1,007,300
Jun 11, 2026
0.7750
0.7800
0.7650
0.7750
0.7539
965,500
Jun 10, 2026
0.7700
0.7800
0.7700
0.7750
0.7539
684,400
Jun 9, 2026
0.7700
0.7750
0.7650
0.7700
0.7490
966,900
Jun 8, 2026
0.7650
0.7750
0.7650
0.7700
0.7490
1,093,300
Jun 5, 2026
0.7700
0.7800
0.7650
0.7750
0.7539
1,648,400
Jun 4, 2026
0.7700
0.7800
0.7650
0.7700
0.7490
2,400,600
Jun 3, 2026
0.7700
0.7750
0.7700
0.7700
0.7490
1,073,600
Jun 2, 2026
0.7700
0.7750
0.7600
0.7750
0.7539
2,447,000
May 29, 2026
0.7800
0.7800
0.7700
0.7700
0.7490
2,197,100
May 28, 2026
0.7750
0.7800
0.7700
0.7800
0.7588
713,100
May 26, 2026
0.7750
0.7750
0.7700
0.7700
0.7490
376,500
May 25, 2026
0.7750
0.7750
0.7650
0.7700
0.7490
834,300
May 22, 2026
0.7850
0.7850
0.7700
0.7700
0.7490
1,027,900
May 21, 2026
0.7750
0.7850
0.7700
0.7850
0.7636
1,531,900
May 20, 2026
0.7800
0.7850
0.7650
0.7800
0.7588
2,675,800
May 19, 2026
0.7850
0.7850
0.7700
0.7750
0.7539
646,500
May 18, 2026
0.7800
0.7850
0.7700
0.7800
0.7588
1,982,400
May 15, 2026
0.7900
0.7900
0.7800
0.7800
0.7588
913,300
May 14, 2026
0.7950
0.7950
0.7850
0.7850
0.7636
846,800
May 13, 2026
0.7950
0.7950
0.7850
0.7900
0.7685
903,000
May 12, 2026
0.8000
0.8000
0.7900
0.7900
0.7685
1,246,800
May 11, 2026
0.8000
0.8000
0.7900
0.8000
0.7782
850,000
May 8, 2026
0.8000
0.8050
0.7950
0.8000
0.7782
2,213,700
May 7, 2026
0.8100
0.8100
0.8000
0.8100
0.7880
1,777,700
May 6, 2026
0.8050
0.8100
0.8000
0.8100
0.7880
845,400
May 5, 2026
0.8050
0.8100
0.8000
0.8000
0.7782
699,300
May 4, 2026
0.8100
0.8100
0.8000
0.8050
0.7831
855,500
Apr 30, 2026
0.8050
0.8100
0.7950
0.8100
0.7880
1,400,200
Apr 29, 2026
0.8150
0.8200
0.7850
0.8000
0.7782
4,903,600
Apr 28, 2026
0.8200
0.8200
0.8100
0.8100
0.7880
1,121,300
Apr 27, 2026
0.8200
0.8200
0.8100
0.8150
0.7928
637,900
Apr 24, 2026
0.8250
0.8250
0.8100
0.8200
0.7977
1,394,900
Apr 23, 2026
0.8300
0.8300
0.8200
0.8300
0.8074
330,200
Apr 22, 2026
0.8350
0.8350
0.8250
0.8250
0.8025
531,400
Apr 21, 2026
0.8300
0.8350
0.8300
0.8350
0.8123
1,073,300
Apr 20, 2026
0.8300
0.8350
0.8250
0.8350
0.8123
534,200
Apr 17, 2026
0.8350
0.8400
0.8300
0.8350
0.8123
854,900
Apr 16, 2026
0.8350
0.8350
0.8250
0.8350
0.8123
516,500
Apr 15, 2026
0.8300
0.8400
0.8300
0.8350
0.8123
1,171,200
Apr 14, 2026
0.8350
0.8400
0.8250
0.8300
0.8074
1,221,400
Apr 13, 2026
0.8250
0.8350
0.8200
0.8350
0.8123
2,439,700
Apr 10, 2026
0.8300
0.8300
0.8200
0.8300
0.8074
911,600
Apr 9, 2026
0.8300
0.8350
0.8250
0.8250
0.8025
1,029,700
Apr 8, 2026
0.8100
0.8300
0.8100
0.8250
0.8025
2,715,800
Apr 7, 2026
0.8100
0.8150
0.8100
0.8100
0.7880
298,200
Apr 6, 2026
0.8100
0.8150
0.8100
0.8100
0.7880
616,900
Apr 2, 2026
0.8200
0.8250
0.8150
0.8150
0.7928
1,871,700
Apr 1, 2026
0.8150
0.8250
0.8150
0.8150
0.7928
1,275,300
Mar 31, 2026
0.8100
0.8250
0.8050
0.8250
0.8025
1,577,500
Mar 30, 2026
0.8150
0.8150
0.8000
0.8100
0.7880
1,702,900
Mar 27, 2026
0.8000
0.8150
0.8000
0.8150
0.7928
635,300
Mar 26, 2026
0.8000
0.8150
0.8000
0.8050
0.7831
1,652,500
Mar 25, 2026
0.8000
0.8050
0.7950
0.8050
0.7831
1,283,000
Mar 24, 2026
0.8000
0.8050
0.7950
0.8000
0.7782
777,700
Mar 23, 2026
0.8050
0.8050
0.7800
0.7950
0.7734
4,001,000
Mar 20, 2026
0.8000
0.8150
0.8000
0.8050
0.7831
3,199,300
Mar 19, 2026
0.8200
0.8250
0.8000
0.8050
0.7831
2,201,400
Mar 18, 2026
0.8150
0.8250
0.8150
0.8250
0.8025
510,700
Mar 17, 2026
0.8050
0.8200
0.8050
0.8150
0.7928
997,500
Mar 16, 2026
0.8000
0.8100
0.7950
0.8050
0.7831
1,794,300
Mar 13, 2026
0.8100
0.8150
0.8050
0.8100
0.7880
571,100
Mar 12, 2026
0.8200
0.8250
0.8050
0.8150
0.7928
1,651,700
Mar 11, 2026
0.8150
0.8200
0.8050
0.8200
0.7977
795,900
Mar 10, 2026
0.8100
0.8200
0.8100
0.8100
0.7880
1,277,500
Mar 9, 2026
0.8150
0.8150
0.7950
0.8100
0.7880
2,669,100
Mar 6, 2026
0.8350
0.8350
0.8150
0.8250
0.8025
977,300
Mar 5, 2026
0.8200
0.8350
0.8200
0.8300
0.8074
1,404,900
Mar 4, 2026
0.8300
0.8300
0.8100
0.8250
0.8025
2,879,000
Mar 3, 2026
0.8450
0.8450
0.8300
0.8300
0.8074
1,645,800
Mar 2, 2026
0.8500
0.8500
0.8350
0.8400
0.8171
1,537,400
Feb 27, 2026
0.8750
0.8750
0.8600
0.8600
0.8366
1,224,500
Feb 26, 2026
0.8700
0.8750
0.8650
0.8750
0.8512
1,081,200
Feb 25, 2026
0.8700
0.8800
0.8700
0.8750
0.8512
889,400
Feb 24, 2026
0.8650
0.8800
0.8650
0.8750
0.8512
1,562,800
Feb 23, 2026
0.8700
0.8750
0.8650
0.8750
0.8512
941,500
Feb 20, 2026
0.8600
0.8750
0.8600
0.8700
0.8463
1,471,900
Feb 19, 2026
0.8650
0.8700
0.8600
0.8650
0.8415
1,191,200
Feb 16, 2026
0.8600
0.8700
0.8600
0.8700
0.8463
181,700
Feb 13, 2026
0.8650
0.8650
0.8600
0.8650
0.8415
956,500
Feb 12, 2026
0.8600
0.8700
0.8500
0.8700
0.8463
1,114,400
Feb 11, 2026
0.8650
0.8650
0.8550
0.8600
0.8366
996,600
Feb 10, 2026
0.8550
0.8700
0.8550
0.8650
0.8415
1,040,300
Feb 9, 2026
0.8600
0.8600
0.8500
0.8550
0.8317
680,300
Feb 6, 2026
0.0282
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
0.8550
0.8600
0.8450
0.8600
0.8366
2,005,400
Feb 5, 2026
0.8750
0.8850
0.8750
0.8850
0.8335
1,520,100
Feb 4, 2026
0.8700
0.8800
0.8650
0.8800
0.8288
1,288,300
Feb 3, 2026
0.8750
0.8750
0.8650
0.8750
0.8241
1,075,000
Feb 2, 2026
0.8650
0.8750
0.8650
0.8750
0.8241
2,983,400
Jan 30, 2026
0.8500
0.8700
0.8400
0.8650
0.8146
4,277,800
Jan 29, 2026
0.8450
0.8500
0.8400
0.8400
0.7911
1,173,800
Jan 28, 2026
0.8550
0.8550
0.8450
0.8450
0.7958
1,336,400
Jan 27, 2026
0.8550
0.8600
0.8500
0.8600
0.8099
1,131,900
Jan 26, 2026
0.8400
0.8600
0.8400
0.8550
0.8052
2,176,300
Jan 23, 2026
0.8500
0.8600
0.8450
0.8550
0.8052
1,270,800
Jan 22, 2026
0.8450
0.8500
0.8400
0.8450
0.7958
1,258,500
Jan 21, 2026
0.8550
0.8550
0.8450
0.8450
0.7958
1,045,600
Jan 20, 2026
0.8500
0.8550
0.8500
0.8550
0.8052
202,200
Jan 19, 2026
0.8500
0.8550
0.8500
0.8500
0.8005
362,300
Jan 16, 2026
0.8500
0.8550
0.8500
0.8550
0.8052
423,000
Jan 15, 2026
0.8600
0.8600
0.8450
0.8550
0.8052
1,235,800
Jan 14, 2026
0.8550
0.8600
0.8550
0.8600
0.8099
703,600
Jan 13, 2026
0.8600
0.8650
0.8550
0.8550
0.8052
1,083,600
Jan 12, 2026
0.8400
0.8650
0.8400
0.8500
0.8005
6,530,300
Jan 9, 2026
0.8400
0.8400
0.8350
0.8400
0.7911
572,400
Jan 8, 2026
0.8400
0.8400
0.8350
0.8400
0.7911
522,100
Jan 7, 2026
0.8350
0.8400
0.8300
0.8400
0.7911
918,800
Jan 6, 2026
0.8300
0.8400
0.8300
0.8400
0.7911
1,193,700
Jan 5, 2026
0.8250
0.8350
0.8250
0.8300
0.7817
1,044,900
Jan 2, 2026
0.8300
0.8350
0.8250
0.8350
0.7864
789,900
Dec 31, 2025
0.8250
0.8350
0.8250
0.8350
0.7864
812,300
Dec 30, 2025
0.8250
0.8300
0.8250
0.8300
0.7817
468,300
Dec 29, 2025
0.8200
0.8300
0.8200
0.8300
0.7817
1,024,700
Dec 26, 2025
0.8250
0.8250
0.8200
0.8200
0.7723
321,800
Dec 24, 2025
0.8200
0.8250
0.8200
0.8250
0.7770
260,600
Dec 23, 2025
0.8200
0.8200
0.8150
0.8200
0.7723
1,359,700
Dec 22, 2025
0.8150
0.8200
0.8150
0.8200
0.7723
1,045,500
Dec 19, 2025
0.8300
0.8350
0.8100
0.8100
0.7628
8,501,300
Dec 18, 2025
0.8250
0.8350
0.8250
0.8350
0.7864
682,300
Dec 17, 2025
0.8300
0.8300
0.8250
0.8300
0.7817
577,600
Dec 16, 2025
0.8250
0.8350
0.8250
0.8300
0.7817
1,558,300
Dec 15, 2025
0.8300
0.8400
0.8300
0.8300
0.7817
1,462,900
Dec 12, 2025
0.8300
0.8350
0.8250
0.8350
0.7864
2,240,800
Dec 11, 2025
0.8300
0.8300
0.8250
0.8300
0.7817
202,400
Dec 10, 2025
0.8300
0.8350
0.8250
0.8250
0.7770
1,389,300
Dec 9, 2025
0.8350
0.8350
0.8250
0.8350
0.7864
966,400
Dec 8, 2025
0.8350
0.8400
0.8300
0.8300
0.7817
838,100
Dec 5, 2025
0.8350
0.8400
0.8300
0.8400
0.7911
538,600
Dec 4, 2025
0.8350
0.8450
0.8350
0.8350
0.7864
1,974,100
Dec 3, 2025
0.8350
0.8400
0.8350
0.8400
0.7911
1,067,200
Dec 2, 2025
0.8300
0.8400
0.8300
0.8400
0.7911
1,779,300
Dec 1, 2025
0.8350
0.8350
0.8300
0.8300
0.7817
737,900
Nov 28, 2025
0.8350
0.8350
0.8300
0.8350
0.7864
852,000
Nov 27, 2025
0.8300
0.8350
0.8250
0.8350
0.7864
1,025,500
Nov 26, 2025
0.8200
0.8300
0.8200
0.8300
0.7817
475,800
Nov 25, 2025
0.8250
0.8250
0.8200
0.8200
0.7723
691,300
Nov 24, 2025
0.8200
0.8300
0.8200
0.8250
0.7770
1,098,800
Nov 21, 2025
0.8250
0.8300
0.8100
0.8200
0.7723
1,995,800
Nov 20, 2025
0.8250
0.8350
0.8250
0.8250
0.7770
986,000
Nov 19, 2025
0.8200
0.8300
0.8200
0.8300
0.7817
727,400
Nov 18, 2025
0.8300
0.8300
0.8200
0.8250
0.7770
1,576,600
Nov 17, 2025
0.8300
0.8350
0.8250
0.8250
0.7770
779,100
Nov 14, 2025
0.8300
0.8400
0.8250
0.8300
0.7817
1,680,500
Nov 13, 2025
0.8250
0.8350
0.8250
0.8350
0.7864
538,800
Nov 12, 2025
0.8250
0.8350
0.8250
0.8250
0.7770
1,230,500
Nov 11, 2025
0.8200
0.8400
0.8200
0.8250
0.7770
3,923,700
Nov 10, 2025
0.8200
0.8300
0.8200
0.8200
0.7723
1,168,300
Nov 7, 2025
0.8200
0.8300
0.8200
0.8200
0.7723
1,833,500
Nov 6, 2025
0.8200
0.8250
0.8150
0.8200
0.7723
1,224,400
