Nasdaq - Delayed Quote
USD
Janus Henderson Balanced T (JABAX)
49.48
-0.46
(-0.92%)
As of 8:10:18 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
49.48
49.48
49.48
49.48
49.48
-
Oct 29, 2026
49.94
49.94
49.94
49.94
49.94
-
Oct 28, 2026
49.96
49.96
49.96
49.96
49.96
-
Oct 27, 2026
49.82
49.82
49.82
49.82
49.82
-
Oct 26, 2026
49.62
49.62
49.62
49.62
49.62
-
Oct 23, 2026
49.38
49.38
49.38
49.38
49.38
-
Oct 22, 2026
49.60
49.60
49.60
49.60
49.60
-
Oct 21, 2026
49.89
49.89
49.89
49.89
49.89
-
Oct 20, 2026
49.76
49.76
49.76
49.76
49.76
-
Oct 19, 2026
49.69
49.69
49.69
49.69
49.69
-
Oct 16, 2026
49.58
49.58
49.58
49.58
49.58
-
Oct 15, 2026
49.88
49.88
49.88
49.88
49.88
-
Oct 14, 2026
49.67
49.67
49.67
49.67
49.67
-
Oct 13, 2026
49.95
49.95
49.95
49.95
49.95
-
Oct 12, 2026
49.99
49.99
49.99
49.99
49.99
-
Oct 9, 2026
50.02
50.02
50.02
50.02
50.02
-
Oct 8, 2026
49.81
49.81
49.81
49.81
49.81
-
Oct 7, 2026
49.95
49.95
49.95
49.95
49.95
-
Oct 6, 2026
49.94
49.94
49.94
49.94
49.94
-
Oct 5, 2026
49.77
49.77
49.77
49.77
49.77
-
Oct 2, 2026
49.57
49.57
49.57
49.57
49.57
-
Oct 1, 2026
49.38
49.38
49.38
49.38
49.38
-
Sep 30, 2026
0.212
Distribution
Fund distributions shown include income and capital gains
Sep 30, 2026
49.29
49.29
49.29
49.29
49.29
-
Sep 29, 2026
49.61
49.61
49.61
49.61
49.40
-
Sep 28, 2026
49.66
49.66
49.66
49.66
49.45
-
Sep 25, 2026
49.87
49.87
49.87
49.87
49.66
-
Sep 24, 2026
49.59
49.59
49.59
49.59
49.38
-
Sep 23, 2026
49.64
49.64
49.64
49.64
49.43
-
Sep 22, 2026
50.06
50.06
50.06
50.06
49.85
-
Sep 21, 2026
50.06
50.06
50.06
50.06
49.85
-
Sep 18, 2026
49.65
49.65
49.65
49.65
49.44
-
Sep 17, 2026
49.56
49.56
49.56
49.56
49.35
-
Sep 16, 2026
49.14
49.14
49.14
49.14
48.93
-
Sep 15, 2026
49.30
49.30
49.30
49.30
49.09
-
Sep 14, 2026
49.51
49.51
49.51
49.51
49.30
-
Sep 11, 2026
49.75
49.75
49.75
49.75
49.54
-
Sep 10, 2026
49.52
49.52
49.52
49.52
49.31
-
Sep 9, 2026
49.84
49.84
49.84
49.84
49.63
-
Sep 8, 2026
50.12
50.12
50.12
50.12
49.91
-
Sep 4, 2026
50.40
50.40
50.40
50.40
50.18
-
Sep 3, 2026
50.47
50.47
50.47
50.47
50.25
-
Sep 2, 2026
50.18
50.18
50.18
50.18
49.97
-
Sep 1, 2026
50.04
50.04
50.04
50.04
49.83
-
Aug 31, 2026
50.33
50.33
50.33
50.33
50.11
-
Aug 28, 2026
50.55
50.55
50.55
50.55
50.33
-
Aug 27, 2026
50.68
50.68
50.68
50.68
50.46
-
Aug 26, 2026
50.53
50.53
50.53
50.53
50.31
-
Aug 25, 2026
50.61
50.61
50.61
50.61
50.39
-
Aug 24, 2026
50.42
50.42
50.42
50.42
50.20
-
Aug 21, 2026
50.44
50.44
50.44
50.44
50.22
-
Aug 20, 2026
50.29
50.29
50.29
50.29
50.08
-
Aug 19, 2026
50.59
50.59
50.59
50.59
50.37
-
Aug 18, 2026
50.52
50.52
50.52
50.52
50.30
-
Aug 17, 2026
50.70
50.70
50.70
50.70
50.48
-
Aug 14, 2026
50.85
50.85
50.85
50.85
50.63
-
Aug 13, 2026
50.97
50.97
50.97
50.97
50.75
-
Aug 12, 2026
50.81
50.81
50.81
50.81
50.59
-
Aug 11, 2026
50.65
50.65
50.65
50.65
50.43
-
Aug 10, 2026
50.70
50.70
50.70
50.70
50.48
-
Aug 7, 2026
50.84
50.84
50.84
50.84
50.62
-
Aug 6, 2026
50.70
50.70
50.70
50.70
50.48
-
Aug 5, 2026
50.74
50.74
50.74
50.74
50.52
-
Aug 4, 2026
50.64
50.64
50.64
50.64
50.42
-
Aug 3, 2026
50.08
50.08
50.08
50.08
49.87
-
Jul 31, 2026
49.61
49.61
49.61
49.61
49.40
-
Jul 30, 2026
49.30
49.30
49.30
49.30
49.09
-
Jul 29, 2026
48.55
48.55
48.55
48.55
48.34
-
Jul 28, 2026
49.15
49.15
49.15
49.15
48.94
-
Jul 27, 2026
49.08
49.08
49.08
49.08
48.87
-
Jul 24, 2026
49.05
49.05
49.05
49.05
48.84
-
Jul 23, 2026
49.06
49.06
49.06
49.06
48.85
-
Jul 22, 2026
49.37
49.37
49.37
49.37
49.16
-
Jul 21, 2026
49.37
49.37
49.37
49.37
49.16
-
Jul 20, 2026
49.15
49.15
49.15
49.15
48.94
-
Jul 17, 2026
49.20
49.20
49.20
49.20
48.99
-
Jul 16, 2026
49.53
49.53
49.53
49.53
49.32
-
Jul 15, 2026
49.74
49.74
49.74
49.74
49.53
-
Jul 14, 2026
49.59
49.59
49.59
49.59
49.38
-
Jul 13, 2026
49.36
49.36
49.36
49.36
49.15
-
Jul 10, 2026
49.71
49.71
49.71
49.71
49.50
-
Jul 9, 2026
49.61
49.61
49.61
49.61
49.40
-
Jul 8, 2026
49.34
49.34
49.34
49.34
49.13
-
Jul 7, 2026
49.42
49.42
49.42
49.42
49.21
-
Jul 6, 2026
49.65
49.65
49.65
49.65
49.44
-
Jul 2, 2026
49.47
49.47
49.47
49.47
49.26
-
Jul 1, 2026
49.46
49.46
49.46
49.46
49.25
-
Jun 30, 2026
0.18
Distribution
Fund distributions shown include income and capital gains
Jun 30, 2026
49.67
49.67
49.67
49.67
49.46
-
Jun 29, 2026
49.68
49.68
49.68
49.68
49.29
-
Jun 26, 2026
49.25
49.25
49.25
49.25
48.86
-
Jun 25, 2026
49.31
49.31
49.31
49.31
48.92
-
Jun 24, 2026
49.24
49.24
49.24
49.24
48.85
-
Jun 23, 2026
49.13
49.13
49.13
49.13
48.74
-
Jun 22, 2026
49.63
49.63
49.63
49.63
49.24
-
Jun 18, 2026
49.84
49.84
49.84
49.84
49.45
-
Jun 17, 2026
49.40
49.40
49.40
49.40
49.01
-
Jun 16, 2026
49.78
49.78
49.78
49.78
49.39
-
Jun 15, 2026
49.93
49.93
49.93
49.93
49.54
-
Jun 12, 2026
49.26
49.26
49.26
49.26
48.87
-
Jun 11, 2026
49.12
49.12
49.12
49.12
48.73
-
Jun 10, 2026
48.43
48.43
48.43
48.43
48.05
-
Jun 9, 2026
49.01
49.01
49.01
49.01
48.62
-
Jun 8, 2026
48.91
48.91
48.91
48.91
48.52
-
Jun 5, 2026
48.80
48.80
48.80
48.80
48.42
-
Jun 4, 2026
49.73
49.73
49.73
49.73
49.34
-
Jun 3, 2026
49.58
49.58
49.58
49.58
49.19
-
Jun 2, 2026
49.85
49.85
49.85
49.85
49.46
-
Jun 1, 2026
49.85
49.85
49.85
49.85
49.46
-
May 29, 2026
49.70
49.70
49.70
49.70
49.31
-
May 28, 2026
49.67
49.67
49.67
49.67
49.28
-
May 27, 2026
49.48
49.48
49.48
49.48
49.09
-
May 26, 2026
49.45
49.45
49.45
49.45
49.06
-
May 22, 2026
49.11
49.11
49.11
49.11
48.72
-
May 21, 2026
49.07
49.07
49.07
49.07
48.68
-
May 20, 2026
49.03
49.03
49.03
49.03
48.64
-
May 19, 2026
48.57
48.57
48.57
48.57
48.19
-
May 18, 2026
48.88
48.88
48.88
48.88
48.49
-
May 15, 2026
48.89
48.89
48.89
48.89
48.50
-
May 14, 2026
49.45
49.45
49.45
49.45
49.06
-
May 13, 2026
49.15
49.15
49.15
49.15
48.76
-
May 12, 2026
48.92
48.92
48.92
48.92
48.53
-
May 11, 2026
48.96
48.96
48.96
48.96
48.57
-
May 8, 2026
49.02
49.02
49.02
49.02
48.63
-
May 7, 2026
48.88
48.88
48.88
48.88
48.49
-
May 6, 2026
49.14
49.14
49.14
49.14
48.75
-
May 5, 2026
48.54
48.54
48.54
48.54
48.16
-
May 4, 2026
48.33
48.33
48.33
48.33
47.95
-
May 1, 2026
48.50
48.50
48.50
48.50
48.12
-
Apr 30, 2026
48.51
48.51
48.51
48.51
48.13
-
Apr 29, 2026
48.22
48.22
48.22
48.22
47.84
-
Apr 28, 2026
48.39
48.39
48.39
48.39
48.01
-
Apr 27, 2026
48.63
48.63
48.63
48.63
48.25
-
Apr 24, 2026
48.60
48.60
48.60
48.60
48.22
-
Apr 23, 2026
48.36
48.36
48.36
48.36
47.98
-
Apr 22, 2026
48.58
48.58
48.58
48.58
48.20
-
Apr 21, 2026
48.23
48.23
48.23
48.23
47.85
-
Apr 20, 2026
48.55
48.55
48.55
48.55
48.17
-
Apr 17, 2026
48.67
48.67
48.67
48.67
48.29
-
Apr 16, 2026
48.23
48.23
48.23
48.23
47.85
-
Apr 15, 2026
48.31
48.31
48.31
48.31
47.93
-
Apr 14, 2026
48.11
48.11
48.11
48.11
47.73
-
Apr 13, 2026
47.64
47.64
47.64
47.64
47.26
-
Apr 10, 2026
47.26
47.26
47.26
47.26
46.89
-
Apr 9, 2026
47.27
47.27
47.27
47.27
46.90
-
Apr 8, 2026
47.01
47.01
47.01
47.01
46.64
-
Apr 7, 2026
46.09
46.09
46.09
46.09
45.73
-
Apr 6, 2026
46.02
46.02
46.02
46.02
45.66
-
Apr 2, 2026
45.86
45.86
45.86
45.86
45.50
-
Apr 1, 2026
45.82
45.82
45.82
45.82
45.46
-
Mar 31, 2026
0.21
Distribution
Fund distributions shown include income and capital gains
Mar 31, 2026
45.62
45.62
45.62
45.62
45.26
-
Mar 30, 2026
44.90
44.90
44.90
44.90
44.34
-
Mar 27, 2026
44.93
44.93
44.93
44.93
44.37
-
Mar 26, 2026
45.48
45.48
45.48
45.48
44.91
-
Mar 25, 2026
46.17
46.17
46.17
46.17
45.59
-
Mar 24, 2026
45.99
45.99
45.99
45.99
45.41
-
Mar 23, 2026
46.22
46.22
46.22
46.22
45.64
-
Mar 20, 2026
45.82
45.82
45.82
45.82
45.25
-
Mar 19, 2026
46.36
46.36
46.36
46.36
45.78
-
Mar 18, 2026
46.48
46.48
46.48
46.48
45.90
-
Mar 17, 2026
46.99
46.99
46.99
46.99
46.40
-
Mar 16, 2026
46.90
46.90
46.90
46.90
46.31
-
Mar 13, 2026
46.50
46.50
46.50
46.50
45.92
-
Mar 12, 2026
46.71
46.71
46.71
46.71
46.13
-
Mar 11, 2026
47.28
47.28
47.28
47.28
46.69
-
Mar 10, 2026
47.43
47.43
47.43
47.43
46.84
-
Mar 9, 2026
47.47
47.47
47.47
47.47
46.88
-
Mar 6, 2026
47.10
47.10
47.10
47.10
46.51
-
Mar 5, 2026
47.55
47.55
47.55
47.55
46.95
-
Mar 4, 2026
47.80
47.80
47.80
47.80
47.20
-
Mar 3, 2026
47.62
47.62
47.62
47.62
47.02
-
Mar 2, 2026
47.96
47.96
47.96
47.96
47.36
-
Feb 27, 2026
48.08
48.08
48.08
48.08
47.48
-
Feb 26, 2026
48.22
48.22
48.22
48.22
47.62
-
Feb 25, 2026
48.38
48.38
48.38
48.38
47.77
-
Feb 24, 2026
48.08
48.08
48.08
48.08
47.48
-
Feb 23, 2026
47.84
47.84
47.84
47.84
47.24
-
Feb 20, 2026
48.19
48.19
48.19
48.19
47.59
-
Feb 19, 2026
47.90
47.90
47.90
47.90
47.30
-
Feb 18, 2026
48.00
48.00
48.00
48.00
47.40
-
Feb 17, 2026
47.79
47.79
47.79
47.79
47.19
-
Feb 13, 2026
47.70
47.70
47.70
47.70
47.10
-
Feb 12, 2026
47.74
47.74
47.74
47.74
47.14
-
Feb 11, 2026
48.09
48.09
48.09
48.09
47.49
-
Feb 10, 2026
48.22
48.22
48.22
48.22
47.62
-
Feb 9, 2026
48.30
48.30
48.30
48.30
47.70
-
Feb 6, 2026
48.15
48.15
48.15
48.15
47.55
-
Feb 5, 2026
47.52
47.52
47.52
47.52
46.92
-
Feb 4, 2026
47.83
47.83
47.83
47.83
47.23
-
Feb 3, 2026
48.01
48.01
48.01
48.01
47.41
-
Feb 2, 2026
48.53
48.53
48.53
48.53
47.92
-
Jan 30, 2026
48.48
48.48
48.48
48.48
47.87
-
Jan 29, 2026
48.73
48.73
48.73
48.73
48.12
-
Jan 28, 2026
48.69
48.69
48.69
48.69
48.08
-
Jan 27, 2026
48.81
48.81
48.81
48.81
48.20
-
Jan 26, 2026
48.58
48.58
48.58
48.58
47.97
-
Jan 23, 2026
48.31
48.31
48.31
48.31
47.71
-
Jan 22, 2026
48.28
48.28
48.28
48.28
47.68
-
Jan 21, 2026
48.17
48.17
48.17
48.17
47.57
-
Jan 20, 2026
47.81
47.81
47.81
47.81
47.21
-
Jan 16, 2026
48.58
48.58
48.58
48.58
47.97
-
Jan 15, 2026
48.60
48.60
48.60
48.60
47.99
-
Jan 14, 2026
48.47
48.47
48.47
48.47
47.86
-
Jan 13, 2026
48.73
48.73
48.73
48.73
48.12
-
Jan 12, 2026
48.87
48.87
48.87
48.87
48.26
-
Jan 9, 2026
48.88
48.88
48.88
48.88
48.27
-
Jan 8, 2026
48.63
48.63
48.63
48.63
48.02
-
Jan 7, 2026
48.74
48.74
48.74
48.74
48.13
-
Jan 6, 2026
48.73
48.73
48.73
48.73
48.12
-
Jan 5, 2026
48.46
48.46
48.46
48.46
47.85
-
Jan 2, 2026
48.26
48.26
48.26
48.26
47.66
-
Dec 31, 2025
48.21
48.21
48.21
48.21
47.61
-
Dec 30, 2025
48.46
48.46
48.46
48.46
47.85
-
Dec 29, 2025
48.50
48.50
48.50
48.50
47.89
-
Dec 26, 2025
48.60
48.60
48.60
48.60
47.99
-
Dec 24, 2025
48.58
48.58
48.58
48.58
47.97
-
Dec 23, 2025
48.44
48.44
48.44
48.44
47.83
-
Dec 22, 2025
48.23
48.23
48.23
48.23
47.63
-
Dec 19, 2025
48.01
48.01
48.01
48.01
47.41
-
Dec 18, 2025
47.70
47.70
47.70
47.70
47.10
-
Dec 17, 2025
47.42
47.42
47.42
47.42
46.83
-
Dec 16, 2025
47.84
47.84
47.84
47.84
47.24
-
Dec 15, 2025
47.85
47.85
47.85
47.85
47.25
-
Dec 12, 2025
47.90
47.90
47.90
47.90
47.30
-
Dec 11, 2025
48.34
48.34
48.34
48.34
47.73
-
Dec 10, 2025
48.21
48.21
48.21
48.21
47.61
-
Dec 9, 2025
3.573
Distribution
Fund distributions shown include income and capital gains
Dec 9, 2025
48.04
48.04
48.04
48.04
47.44
-
Dec 8, 2025
51.69
51.69
51.69
51.69
47.51
-
Dec 5, 2025
51.77
51.77
51.77
51.77
47.59
-
Dec 4, 2025
51.75
51.75
51.75
51.75
47.57
-
Dec 3, 2025
51.79
51.79
51.79
51.79
47.61
-
Dec 2, 2025
51.74
51.74
51.74
51.74
47.56
-
Dec 1, 2025
51.63
51.63
51.63
51.63
47.46
-
Nov 28, 2025
51.90
51.90
51.90
51.90
47.71
-
Nov 26, 2025
51.79
51.79
51.79
51.79
47.61
-
Nov 25, 2025
51.60
51.60
51.60
51.60
47.43
-
Nov 24, 2025
51.24
51.24
51.24
51.24
47.10
-
Nov 21, 2025
50.70
50.70
50.70
50.70
46.60
-
Nov 20, 2025
50.38
50.38
50.38
50.38
46.31
-
Nov 19, 2025
50.90
50.90
50.90
50.90
46.79
-
Nov 18, 2025
50.69
50.69
50.69
50.69
46.60
-
Nov 17, 2025
50.97
50.97
50.97
50.97
46.85
-
Nov 14, 2025
51.26
51.26
51.26
51.26
47.12
-
Nov 13, 2025
51.35
51.35
51.35
51.35
47.20
-
Nov 12, 2025
51.99
51.99
51.99
51.99
47.79
-
Nov 11, 2025
51.92
51.92
51.92
51.92
47.73
-
Nov 10, 2025
51.86
51.86
51.86
51.86
47.67
-
Nov 7, 2025
51.28
51.28
51.28
51.28
47.14
-
Nov 6, 2025
51.26
51.26
51.26
51.26
47.12
-
Nov 5, 2025
51.53
51.53
51.53
51.53
47.37
-
Nov 4, 2025
51.51
51.51
51.51
51.51
47.35
-
Nov 3, 2025
51.88
51.88
51.88
51.88
47.69
-
