Nasdaq - Delayed Quote
USD
Janus Henderson Enterprise T (JAENX)
149.15
+2.54
(+1.73%)
As of 8:10:17 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
149.15
149.15
149.15
149.15
149.15
-
Oct 28, 2026
146.61
146.61
146.61
146.61
146.61
-
Oct 27, 2026
147.25
147.25
147.25
147.25
147.25
-
Oct 26, 2026
146.17
146.17
146.17
146.17
146.17
-
Oct 23, 2026
145.58
145.58
145.58
145.58
145.58
-
Oct 22, 2026
146.49
146.49
146.49
146.49
146.49
-
Oct 21, 2026
146.64
146.64
146.64
146.64
146.64
-
Oct 20, 2026
146.41
146.41
146.41
146.41
146.41
-
Oct 19, 2026
144.20
144.20
144.20
144.20
144.20
-
Oct 16, 2026
144.80
144.80
144.80
144.80
144.80
-
Oct 15, 2026
146.38
146.38
146.38
146.38
146.38
-
Oct 14, 2026
144.13
144.13
144.13
144.13
144.13
-
Oct 13, 2026
145.53
145.53
145.53
145.53
145.53
-
Oct 12, 2026
145.85
145.85
145.85
145.85
145.85
-
Oct 9, 2026
146.01
146.01
146.01
146.01
146.01
-
Oct 8, 2026
144.84
144.84
144.84
144.84
144.84
-
Oct 7, 2026
145.16
145.16
145.16
145.16
145.16
-
Oct 6, 2026
146.94
146.94
146.94
146.94
146.94
-
Oct 5, 2026
146.81
146.81
146.81
146.81
146.81
-
Oct 2, 2026
144.61
144.61
144.61
144.61
144.61
-
Oct 1, 2026
143.26
143.26
143.26
143.26
143.26
-
Sep 30, 2026
142.39
142.39
142.39
142.39
142.39
-
Sep 29, 2026
143.43
143.43
143.43
143.43
143.43
-
Sep 28, 2026
143.16
143.16
143.16
143.16
143.16
-
Sep 25, 2026
143.72
143.72
143.72
143.72
143.72
-
Sep 24, 2026
142.75
142.75
142.75
142.75
142.75
-
Sep 23, 2026
143.28
143.28
143.28
143.28
143.28
-
Sep 22, 2026
144.42
144.42
144.42
144.42
144.42
-
Sep 21, 2026
144.09
144.09
144.09
144.09
144.09
-
Sep 18, 2026
143.35
143.35
143.35
143.35
143.35
-
Sep 17, 2026
144.13
144.13
144.13
144.13
144.13
-
Sep 16, 2026
143.85
143.85
143.85
143.85
143.85
-
Sep 15, 2026
145.35
145.35
145.35
145.35
145.35
-
Sep 14, 2026
146.23
146.23
146.23
146.23
146.23
-
Sep 11, 2026
146.73
146.73
146.73
146.73
146.73
-
Sep 10, 2026
144.65
144.65
144.65
144.65
144.65
-
Sep 9, 2026
146.35
146.35
146.35
146.35
146.35
-
Sep 8, 2026
148.16
148.16
148.16
148.16
148.16
-
Sep 4, 2026
150.40
150.40
150.40
150.40
150.40
-
Sep 3, 2026
150.63
150.63
150.63
150.63
150.63
-
Sep 2, 2026
149.69
149.69
149.69
149.69
149.69
-
Sep 1, 2026
149.02
149.02
149.02
149.02
149.02
-
Aug 31, 2026
151.09
151.09
151.09
151.09
151.09
-
Aug 28, 2026
151.89
151.89
151.89
151.89
151.89
-
Aug 27, 2026
153.19
153.19
153.19
153.19
153.19
-
Aug 26, 2026
153.14
153.14
153.14
153.14
153.14
-
Aug 25, 2026
152.52
152.52
152.52
152.52
152.52
-
Aug 24, 2026
152.34
152.34
152.34
152.34
152.34
-
Aug 21, 2026
153.29
153.29
153.29
153.29
153.29
-
Aug 20, 2026
152.56
152.56
152.56
152.56
152.56
-
Aug 19, 2026
153.86
153.86
153.86
153.86
153.86
-
Aug 18, 2026
152.93
152.93
152.93
152.93
152.93
-
Aug 17, 2026
154.86
154.86
154.86
154.86
154.86
-
Aug 14, 2026
155.25
155.25
155.25
155.25
155.25
-
Aug 13, 2026
155.52
155.52
155.52
155.52
155.52
-
Aug 12, 2026
155.29
155.29
155.29
155.29
155.29
-
Aug 11, 2026
154.62
154.62
154.62
154.62
154.62
-
Aug 10, 2026
154.14
154.14
154.14
154.14
154.14
-
Aug 7, 2026
154.23
154.23
154.23
154.23
154.23
-
Aug 6, 2026
153.18
153.18
153.18
153.18
153.18
-
Aug 5, 2026
153.32
153.32
153.32
153.32
153.32
-
Aug 4, 2026
154.38
154.38
154.38
154.38
154.38
-
Aug 3, 2026
151.44
151.44
151.44
151.44
151.44
-
Jul 31, 2026
149.88
149.88
149.88
149.88
149.88
-
Jul 30, 2026
150.18
150.18
150.18
150.18
150.18
-
Jul 29, 2026
149.76
149.76
149.76
149.76
149.76
-
Jul 28, 2026
151.71
151.71
151.71
151.71
151.71
-
Jul 27, 2026
150.48
150.48
150.48
150.48
150.48
-
Jul 24, 2026
149.24
149.24
149.24
149.24
149.24
-
Jul 23, 2026
149.12
149.12
149.12
149.12
149.12
-
Jul 22, 2026
149.18
149.18
149.18
149.18
149.18
-
Jul 21, 2026
149.92
149.92
149.92
149.92
149.92
-
Jul 20, 2026
149.13
149.13
149.13
149.13
149.13
-
Jul 17, 2026
150.47
150.47
150.47
150.47
150.47
-
Jul 16, 2026
151.88
151.88
151.88
151.88
151.88
-
Jul 15, 2026
150.63
150.63
150.63
150.63
150.63
-
Jul 14, 2026
150.67
150.67
150.67
150.67
150.67
-
Jul 13, 2026
150.98
150.98
150.98
150.98
150.98
-
Jul 10, 2026
151.71
151.71
151.71
151.71
151.71
-
Jul 9, 2026
151.81
151.81
151.81
151.81
151.81
-
Jul 8, 2026
149.91
149.91
149.91
149.91
149.91
-
Jul 7, 2026
151.15
151.15
151.15
151.15
151.15
-
Jul 6, 2026
151.78
151.78
151.78
151.78
151.78
-
Jul 2, 2026
151.60
151.60
151.60
151.60
151.60
-
Jul 1, 2026
151.64
151.64
151.64
151.64
151.64
-
Jun 30, 2026
152.23
152.23
152.23
152.23
152.23
-
Jun 29, 2026
150.93
150.93
150.93
150.93
150.93
-
Jun 26, 2026
149.74
149.74
149.74
149.74
149.74
-
Jun 25, 2026
151.25
151.25
151.25
151.25
151.25
-
Jun 24, 2026
148.89
148.89
148.89
148.89
148.89
-
Jun 23, 2026
147.63
147.63
147.63
147.63
147.63
-
Jun 22, 2026
149.23
149.23
149.23
149.23
149.23
-
Jun 18, 2026
148.18
148.18
148.18
148.18
148.18
-
Jun 17, 2026
146.07
146.07
146.07
146.07
146.07
-
Jun 16, 2026
148.84
148.84
148.84
148.84
148.84
-
Jun 15, 2026
150.12
150.12
150.12
150.12
150.12
-
Jun 12, 2026
148.80
148.80
148.80
148.80
148.80
-
Jun 11, 2026
148.55
148.55
148.55
148.55
148.55
-
Jun 10, 2026
145.91
145.91
145.91
145.91
145.91
-
Jun 9, 2026
148.83
148.83
148.83
148.83
148.83
-
Jun 8, 2026
147.31
147.31
147.31
147.31
147.31
-
Jun 5, 2026
147.60
147.60
147.60
147.60
147.60
-
Jun 4, 2026
150.09
150.09
150.09
150.09
150.09
-
Jun 3, 2026
148.84
148.84
148.84
148.84
148.84
-
Jun 2, 2026
148.47
148.47
148.47
148.47
148.47
-
Jun 1, 2026
148.01
148.01
148.01
148.01
148.01
-
May 29, 2026
148.35
148.35
148.35
148.35
148.35
-
May 28, 2026
148.03
148.03
148.03
148.03
148.03
-
May 27, 2026
147.52
147.52
147.52
147.52
147.52
-
May 26, 2026
148.02
148.02
148.02
148.02
148.02
-
May 22, 2026
145.93
145.93
145.93
145.93
145.93
-
May 21, 2026
144.54
144.54
144.54
144.54
144.54
-
May 20, 2026
144.69
144.69
144.69
144.69
144.69
-
May 19, 2026
142.25
142.25
142.25
142.25
142.25
-
May 18, 2026
143.41
143.41
143.41
143.41
143.41
-
May 15, 2026
143.45
143.45
143.45
143.45
143.45
-
May 14, 2026
145.01
145.01
145.01
145.01
145.01
-
May 13, 2026
143.60
143.60
143.60
143.60
143.60
-
May 12, 2026
143.16
143.16
143.16
143.16
143.16
-
May 11, 2026
143.99
143.99
143.99
143.99
143.99
-
May 8, 2026
144.69
144.69
144.69
144.69
144.69
-
May 7, 2026
144.49
144.49
144.49
144.49
144.49
-
May 6, 2026
145.34
145.34
145.34
145.34
145.34
-
May 5, 2026
141.55
141.55
141.55
141.55
141.55
-
May 4, 2026
140.70
140.70
140.70
140.70
140.70
-
May 1, 2026
141.53
141.53
141.53
141.53
141.53
-
Apr 30, 2026
141.61
141.61
141.61
141.61
141.61
-
Apr 29, 2026
139.91
139.91
139.91
139.91
139.91
-
Apr 28, 2026
140.02
140.02
140.02
140.02
140.02
-
Apr 27, 2026
141.36
141.36
141.36
141.36
141.36
-
Apr 24, 2026
141.94
141.94
141.94
141.94
141.94
-
Apr 23, 2026
141.95
141.95
141.95
141.95
141.95
-
Apr 22, 2026
142.72
142.72
142.72
142.72
142.72
-
Apr 21, 2026
142.38
142.38
142.38
142.38
142.38
-
Apr 20, 2026
143.42
143.42
143.42
143.42
143.42
-
Apr 17, 2026
142.39
142.39
142.39
142.39
142.39
-
Apr 16, 2026
139.87
139.87
139.87
139.87
139.87
-
Apr 15, 2026
139.54
139.54
139.54
139.54
139.54
-
Apr 14, 2026
139.50
139.50
139.50
139.50
139.50
-
Apr 13, 2026
138.39
138.39
138.39
138.39
138.39
-
Apr 10, 2026
135.77
135.77
135.77
135.77
135.77
-
Apr 9, 2026
136.28
136.28
136.28
136.28
136.28
-
Apr 8, 2026
136.21
136.21
136.21
136.21
136.21
-
Apr 7, 2026
132.47
132.47
132.47
132.47
132.47
-
Apr 6, 2026
132.74
132.74
132.74
132.74
132.74
-
Apr 2, 2026
132.33
132.33
132.33
132.33
132.33
-
Apr 1, 2026
131.60
131.60
131.60
131.60
131.60
-
Mar 31, 2026
131.03
131.03
131.03
131.03
131.03
-
Mar 30, 2026
127.56
127.56
127.56
127.56
127.56
-
Mar 27, 2026
128.02
128.02
128.02
128.02
128.02
-
Mar 26, 2026
130.26
130.26
130.26
130.26
130.26
-
Mar 25, 2026
131.86
131.86
131.86
131.86
131.86
-
Mar 24, 2026
131.08
131.08
131.08
131.08
131.08
-
Mar 23, 2026
130.90
130.90
130.90
130.90
130.90
-
Mar 20, 2026
128.82
128.82
128.82
128.82
128.82
-
Mar 19, 2026
130.38
130.38
130.38
130.38
130.38
-
Mar 18, 2026
130.79
130.79
130.79
130.79
130.79
-
Mar 17, 2026
132.84
132.84
132.84
132.84
132.84
-
Mar 16, 2026
131.97
131.97
131.97
131.97
131.97
-
Mar 13, 2026
130.75
130.75
130.75
130.75
130.75
-
Mar 12, 2026
130.75
130.75
130.75
130.75
130.75
-
Mar 11, 2026
133.52
133.52
133.52
133.52
133.52
-
Mar 10, 2026
134.16
134.16
134.16
134.16
134.16
-
Mar 9, 2026
135.46
135.46
135.46
135.46
135.46
-
Mar 6, 2026
135.05
135.05
135.05
135.05
135.05
-
Mar 5, 2026
137.37
137.37
137.37
137.37
137.37
-
Mar 4, 2026
138.07
138.07
138.07
138.07
138.07
-
Mar 3, 2026
137.77
137.77
137.77
137.77
137.77
-
Mar 2, 2026
138.96
138.96
138.96
138.96
138.96
-
Feb 27, 2026
139.12
139.12
139.12
139.12
139.12
-
Feb 26, 2026
139.75
139.75
139.75
139.75
139.75
-
Feb 25, 2026
138.23
138.23
138.23
138.23
138.23
-
Feb 24, 2026
137.89
137.89
137.89
137.89
137.89
-
Feb 23, 2026
136.69
136.69
136.69
136.69
136.69
-
Feb 20, 2026
139.20
139.20
139.20
139.20
139.20
-
Feb 19, 2026
138.52
138.52
138.52
138.52
138.52
-
Feb 18, 2026
138.89
138.89
138.89
138.89
138.89
-
Feb 17, 2026
137.05
137.05
137.05
137.05
137.05
-
Feb 13, 2026
137.06
137.06
137.06
137.06
137.06
-
Feb 12, 2026
135.37
135.37
135.37
135.37
135.37
-
Feb 11, 2026
139.09
139.09
139.09
139.09
139.09
-
Feb 10, 2026
140.09
140.09
140.09
140.09
140.09
-
Feb 9, 2026
139.98
139.98
139.98
139.98
139.98
-
Feb 6, 2026
139.26
139.26
139.26
139.26
139.26
-
Feb 5, 2026
136.90
136.90
136.90
136.90
136.90
-
Feb 4, 2026
138.38
138.38
138.38
138.38
138.38
-
Feb 3, 2026
138.65
138.65
138.65
138.65
138.65
-
Feb 2, 2026
140.02
140.02
140.02
140.02
140.02
-
Jan 30, 2026
139.22
139.22
139.22
139.22
139.22
-
Jan 29, 2026
141.44
141.44
141.44
141.44
141.44
-
Jan 28, 2026
141.93
141.93
141.93
141.93
141.93
-
Jan 27, 2026
142.61
142.61
142.61
142.61
142.61
-
Jan 26, 2026
142.56
142.56
142.56
142.56
142.56
-
Jan 23, 2026
142.58
142.58
142.58
142.58
142.58
-
Jan 22, 2026
143.67
143.67
143.67
143.67
143.67
-
Jan 21, 2026
143.16
143.16
143.16
143.16
143.16
-
Jan 20, 2026
140.84
140.84
140.84
140.84
140.84
-
Jan 16, 2026
143.01
143.01
143.01
143.01
143.01
-
Jan 15, 2026
144.01
144.01
144.01
144.01
144.01
-
Jan 14, 2026
143.12
143.12
143.12
143.12
143.12
-
Jan 13, 2026
143.37
143.37
143.37
143.37
143.37
-
Jan 12, 2026
143.03
143.03
143.03
143.03
143.03
-
Jan 9, 2026
143.08
143.08
143.08
143.08
143.08
-
Jan 8, 2026
142.12
142.12
142.12
142.12
142.12
-
Jan 7, 2026
141.73
141.73
141.73
141.73
141.73
-
Jan 6, 2026
142.58
142.58
142.58
142.58
142.58
-
Jan 5, 2026
141.25
141.25
141.25
141.25
141.25
-
Jan 2, 2026
139.61
139.61
139.61
139.61
139.61
-
Dec 31, 2025
139.38
139.38
139.38
139.38
139.38
-
Dec 30, 2025
140.62
140.62
140.62
140.62
140.62
-
Dec 29, 2025
141.25
141.25
141.25
141.25
141.25
-
Dec 26, 2025
141.82
141.82
141.82
141.82
141.82
-
Dec 24, 2025
141.89
141.89
141.89
141.89
141.89
-
Dec 23, 2025
141.76
141.76
141.76
141.76
141.76
-
Dec 22, 2025
142.24
142.24
142.24
142.24
142.24
-
Dec 19, 2025
140.98
140.98
140.98
140.98
140.98
-
Dec 18, 2025
140.12
140.12
140.12
140.12
140.12
-
Dec 17, 2025
138.96
138.96
138.96
138.96
138.96
-
Dec 16, 2025
139.65
139.65
139.65
139.65
139.65
-
Dec 15, 2025
140.43
140.43
140.43
140.43
140.43
-
Dec 12, 2025
140.96
140.96
140.96
140.96
140.96
-
Dec 11, 2025
142.26
142.26
142.26
142.26
142.26
-
Dec 10, 2025
141.25
141.25
141.25
141.25
141.25
-
Dec 9, 2025
139.62
139.62
139.62
139.62
139.62
-
Dec 8, 2025
139.72
139.72
139.72
139.72
139.72
-
Dec 5, 2025
10.493
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
140.07
140.07
140.07
140.07
140.07
-
Dec 4, 2025
150.13
150.13
150.13
150.13
139.64
-
Dec 3, 2025
149.31
149.31
149.31
149.31
138.87
-
Dec 2, 2025
148.00
148.00
148.00
148.00
137.66
-
Dec 1, 2025
147.56
147.56
147.56
147.56
137.25
-
Nov 28, 2025
148.48
148.48
148.48
148.48
138.10
-
Nov 26, 2025
147.99
147.99
147.99
147.99
137.65
-
Nov 25, 2025
147.13
147.13
147.13
147.13
136.85
-
Nov 24, 2025
144.84
144.84
144.84
144.84
134.72
-
Nov 21, 2025
143.60
143.60
143.60
143.60
133.56
-
Nov 20, 2025
140.76
140.76
140.76
140.76
130.92
-
Nov 19, 2025
142.46
142.46
142.46
142.46
132.50
-
Nov 18, 2025
142.71
142.71
142.71
142.71
132.74
-
Nov 17, 2025
142.86
142.86
142.86
142.86
132.88
-
Nov 14, 2025
144.98
144.98
144.98
144.98
134.85
-
Nov 13, 2025
145.27
145.27
145.27
145.27
135.12
-
Nov 12, 2025
147.54
147.54
147.54
147.54
137.23
-
Nov 11, 2025
146.85
146.85
146.85
146.85
136.59
-
Nov 10, 2025
146.94
146.94
146.94
146.94
136.67
-
Nov 7, 2025
145.80
145.80
145.80
145.80
135.61
-
Nov 6, 2025
144.26
144.26
144.26
144.26
134.18
-
Nov 5, 2025
146.90
146.90
146.90
146.90
136.63
-
Nov 4, 2025
145.85
145.85
145.85
145.85
135.66
-
Nov 3, 2025
146.78
146.78
146.78
146.78
136.52
-
Oct 31, 2025
147.23
147.23
147.23
147.23
136.94
-
Oct 30, 2025
146.18
146.18
146.18
146.18
135.96
-
