Toronto - Delayed Quote
CAD
Jaguar Mining Inc. (JAG.TO)
5.23
-0.38
(-6.77%)
At close: October 30 at 4:00:01 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
5.33 | 5.54 | 5.30 | 5.39 | 5.39 | 40,451 |
|
Oct 30, 2026
|
5.36 | 5.37 | 5.11 | 5.23 | 5.23 | 152,200 |
|
Oct 29, 2026
|
5.75 | 5.75 | 5.55 | 5.61 | 5.61 | 55,700 |
|
Oct 28, 2026
|
5.79 | 5.93 | 5.67 | 5.89 | 5.89 | 82,300 |
|
Oct 27, 2026
|
5.61 | 5.78 | 5.61 | 5.77 | 5.77 | 44,900 |
|
Oct 26, 2026
|
5.54 | 5.65 | 5.40 | 5.57 | 5.57 | 108,900 |
|
Oct 23, 2026
|
5.61 | 5.62 | 5.38 | 5.50 | 5.50 | 158,500 |
|
Oct 22, 2026
|
6.05 | 6.06 | 5.62 | 5.67 | 5.67 | 174,900 |
|
Oct 21, 2026
|
6.33 | 6.39 | 6.19 | 6.29 | 6.29 | 57,000 |
|
Oct 20, 2026
|
6.50 | 6.59 | 6.24 | 6.27 | 6.27 | 85,600 |
|
Oct 19, 2026
|
6.67 | 6.77 | 6.56 | 6.58 | 6.58 | 100,600 |
|
Oct 16, 2026
|
6.53 | 6.71 | 6.49 | 6.63 | 6.63 | 243,700 |
|
Oct 15, 2026
|
6.37 | 6.50 | 6.07 | 6.41 | 6.41 | 295,500 |
|
Oct 14, 2026
|
6.64 | 6.76 | 6.23 | 6.38 | 6.38 | 171,500 |
|
Oct 13, 2026
|
6.95 | 6.95 | 6.48 | 6.70 | 6.70 | 172,600 |
|
Oct 9, 2026
|
7.00 | 7.02 | 6.86 | 6.98 | 6.98 | 42,500 |
|
Oct 8, 2026
|
6.65 | 6.88 | 6.61 | 6.72 | 6.72 | 99,400 |
|
Oct 7, 2026
|
6.80 | 6.81 | 6.55 | 6.66 | 6.66 | 237,600 |
|
Oct 6, 2026
|
6.94 | 7.09 | 6.78 | 7.04 | 7.04 | 76,400 |
|
Oct 5, 2026
|
6.90 | 7.09 | 6.83 | 6.90 | 6.90 | 187,300 |
|
Oct 2, 2026
|
6.96 | 7.12 | 6.75 | 6.89 | 6.89 | 185,100 |
|
Oct 1, 2026
|
7.08 | 7.30 | 6.91 | 6.94 | 6.94 | 67,400 |
|
Sep 30, 2026
|
7.25 | 7.25 | 7.01 | 7.06 | 7.06 | 112,700 |
|
Sep 29, 2026
|
7.23 | 7.26 | 7.08 | 7.20 | 7.20 | 86,100 |
|
Sep 28, 2026
|
7.27 | 7.37 | 7.12 | 7.14 | 7.14 | 150,900 |
|
Sep 25, 2026
|
7.56 | 7.66 | 7.44 | 7.56 | 7.56 | 35,700 |
|
Sep 24, 2026
|
7.61 | 7.62 | 7.42 | 7.56 | 7.56 | 179,000 |
|
Sep 23, 2026
|
7.93 | 7.94 | 7.63 | 7.70 | 7.70 | 114,800 |
|
Sep 22, 2026
|
7.72 | 8.23 | 7.71 | 8.19 | 8.19 | 123,700 |
|
Sep 21, 2026
|
7.73 | 7.81 | 7.59 | 7.76 | 7.76 | 144,700 |
|
Sep 18, 2026
|
7.70 | 7.86 | 7.56 | 7.68 | 7.68 | 1,267,200 |
|
Sep 17, 2026
|
7.67 | 7.78 | 7.61 | 7.69 | 7.69 | 156,800 |
|
Sep 16, 2026
|
7.65 | 7.76 | 7.31 | 7.43 | 7.43 | 319,600 |
|
Sep 15, 2026
|
7.83 | 7.85 | 7.41 | 7.57 | 7.57 | 159,600 |
|
Sep 14, 2026
|
7.66 | 7.98 | 7.53 | 7.86 | 7.86 | 290,900 |
|
Sep 11, 2026
|
8.16 | 8.20 | 7.86 | 7.90 | 7.90 | 121,100 |
|
Sep 10, 2026
|
8.03 | 8.22 | 7.90 | 7.94 | 7.94 | 240,200 |
|
Sep 9, 2026
|
7.93 | 8.35 | 7.93 | 8.34 | 8.34 | 292,100 |
|
Sep 8, 2026
|
8.04 | 8.09 | 7.80 | 7.88 | 7.88 | 214,400 |
|
Sep 4, 2026
|
7.86 | 8.24 | 7.80 | 8.11 | 8.11 | 86,600 |
|
Sep 3, 2026
|
7.94 | 8.13 | 7.83 | 8.10 | 8.10 | 197,700 |
|
Sep 2, 2026
|
7.44 | 7.80 | 7.44 | 7.68 | 7.68 | 107,900 |
|
Sep 1, 2026
|
7.41 | 7.52 | 7.21 | 7.40 | 7.40 | 406,900 |
|
Aug 31, 2026
|
7.70 | 7.78 | 7.56 | 7.65 | 7.65 | 147,100 |
|
Aug 28, 2026
|
8.24 | 8.24 | 7.70 | 7.72 | 7.72 | 477,600 |
|
Aug 27, 2026
|
7.85 | 8.17 | 7.81 | 8.17 | 8.17 | 104,400 |
|
Aug 26, 2026
|
7.75 | 7.97 | 7.63 | 7.87 | 7.87 | 96,600 |
|
Aug 25, 2026
|
7.78 | 7.90 | 7.63 | 7.87 | 7.87 | 97,400 |
|
Aug 24, 2026
|
8.02 | 8.03 | 7.69 | 7.86 | 7.86 | 96,800 |
|
Aug 21, 2026
|
7.62 | 7.88 | 7.50 | 7.88 | 7.88 | 224,100 |
|
Aug 20, 2026
|
7.42 | 7.55 | 7.34 | 7.46 | 7.46 | 234,300 |
|
Aug 19, 2026
|
7.16 | 7.52 | 7.06 | 7.49 | 7.49 | 160,900 |
|
Aug 18, 2026
|
6.94 | 6.94 | 6.70 | 6.74 | 6.74 | 114,400 |
|
Aug 17, 2026
|
7.04 | 7.18 | 6.91 | 6.99 | 6.99 | 150,900 |
|
Aug 14, 2026
|
7.03 | 7.23 | 6.94 | 7.01 | 7.01 | 108,100 |
|
Aug 13, 2026
|
6.87 | 7.00 | 6.71 | 7.00 | 7.00 | 116,400 |
|
Aug 12, 2026
|
7.08 | 7.09 | 6.85 | 6.93 | 6.93 | 92,600 |
|
Aug 11, 2026
|
6.95 | 7.07 | 6.87 | 6.94 | 6.94 | 111,200 |
|
Aug 10, 2026
|
6.73 | 6.97 | 6.69 | 6.89 | 6.89 | 393,800 |
|
Aug 7, 2026
|
6.60 | 6.74 | 6.60 | 6.71 | 6.71 | 135,900 |
|
Aug 6, 2026
|
6.24 | 6.30 | 6.12 | 6.27 | 6.27 | 151,900 |
|
Aug 5, 2026
|
6.18 | 6.50 | 6.08 | 6.24 | 6.24 | 426,200 |
|
Aug 4, 2026
|
5.55 | 5.88 | 5.55 | 5.82 | 5.82 | 218,600 |
|
Jul 31, 2026
|
5.58 | 5.74 | 5.29 | 5.39 | 5.39 | 133,700 |
|
Jul 30, 2026
|
5.41 | 5.55 | 5.32 | 5.50 | 5.50 | 138,200 |
|
Jul 29, 2026
|
5.54 | 5.54 | 5.26 | 5.35 | 5.35 | 122,100 |
|
Jul 28, 2026
|
5.50 | 5.61 | 5.22 | 5.40 | 5.40 | 122,500 |
|
Jul 27, 2026
|
5.44 | 5.57 | 5.30 | 5.41 | 5.41 | 66,200 |
|
Jul 24, 2026
|
5.26 | 5.51 | 5.24 | 5.33 | 5.33 | 121,500 |
|
Jul 23, 2026
|
5.40 | 5.50 | 5.17 | 5.22 | 5.22 | 230,200 |
|
Jul 22, 2026
|
5.50 | 5.58 | 5.35 | 5.40 | 5.40 | 102,400 |
|
Jul 21, 2026
|
5.20 | 5.39 | 5.20 | 5.30 | 5.30 | 233,200 |
|
Jul 20, 2026
|
5.02 | 5.13 | 4.92 | 4.95 | 4.95 | 47,400 |
|
Jul 17, 2026
|
4.80 | 4.97 | 4.76 | 4.95 | 4.95 | 96,100 |
|
Jul 16, 2026
|
4.97 | 4.97 | 4.73 | 4.83 | 4.83 | 199,800 |
|
Jul 15, 2026
|
5.01 | 5.08 | 4.94 | 4.96 | 4.96 | 114,200 |
|
Jul 14, 2026
|
5.10 | 5.20 | 4.96 | 4.97 | 4.97 | 58,000 |
|
Jul 13, 2026
|
5.13 | 5.13 | 4.92 | 4.97 | 4.97 | 84,400 |
|
Jul 10, 2026
|
5.24 | 5.28 | 5.15 | 5.18 | 5.18 | 62,700 |
|
Jul 9, 2026
|
5.16 | 5.34 | 5.16 | 5.29 | 5.29 | 48,500 |
|
Jul 8, 2026
|
5.22 | 5.25 | 5.02 | 5.16 | 5.16 | 97,700 |
|
Jul 7, 2026
|
5.60 | 5.60 | 5.25 | 5.29 | 5.29 | 41,200 |
|
Jul 6, 2026
|
5.75 | 5.80 | 5.50 | 5.62 | 5.62 | 132,900 |
|
Jul 3, 2026
|
5.67 | 5.76 | 5.58 | 5.75 | 5.75 | 58,300 |
|
Jul 2, 2026
|
5.33 | 5.64 | 5.27 | 5.45 | 5.45 | 89,100 |
|
Jun 30, 2026
|
5.12 | 5.27 | 5.11 | 5.17 | 5.17 | 130,900 |
|
Jun 29, 2026
|
5.06 | 5.21 | 4.98 | 5.20 | 5.20 | 110,300 |
|
Jun 26, 2026
|
4.99 | 5.20 | 4.99 | 5.15 | 5.15 | 105,800 |
|
Jun 25, 2026
|
5.10 | 5.12 | 4.92 | 4.96 | 4.96 | 111,600 |
|
Jun 24, 2026
|
5.12 | 5.15 | 4.90 | 4.96 | 4.96 | 303,700 |
|
Jun 23, 2026
|
5.41 | 5.50 | 5.24 | 5.27 | 5.27 | 221,100 |
|
Jun 22, 2026
|
5.54 | 5.88 | 5.53 | 5.56 | 5.56 | 54,700 |
|
Jun 19, 2026
|
5.57 | 5.60 | 5.47 | 5.60 | 5.60 | 65,000 |
|
Jun 18, 2026
|
5.88 | 6.03 | 5.66 | 5.74 | 5.74 | 81,100 |
|
Jun 17, 2026
|
6.13 | 6.28 | 5.89 | 5.90 | 5.90 | 114,300 |
|
Jun 16, 2026
|
6.05 | 6.24 | 5.98 | 6.15 | 6.15 | 146,700 |
|
Jun 15, 2026
|
6.10 | 6.29 | 5.92 | 5.93 | 5.93 | 141,900 |
|
Jun 12, 2026
|
5.54 | 5.70 | 5.45 | 5.65 | 5.65 | 87,600 |
|
Jun 11, 2026
|
5.17 | 5.42 | 5.12 | 5.39 | 5.39 | 346,700 |
|
Jun 10, 2026
|
5.26 | 5.45 | 5.11 | 5.13 | 5.13 | 292,200 |
|
Jun 9, 2026
|
5.76 | 5.84 | 5.27 | 5.45 | 5.45 | 173,000 |
|
Jun 8, 2026
|
5.74 | 5.85 | 5.68 | 5.73 | 5.73 | 106,400 |
|
Jun 5, 2026
|
6.20 | 6.28 | 5.67 | 5.70 | 5.70 | 272,000 |
|
Jun 4, 2026
|
6.39 | 6.54 | 6.33 | 6.38 | 6.38 | 235,500 |
|
Jun 3, 2026
|
6.72 | 6.73 | 6.21 | 6.21 | 6.21 | 167,600 |
|
Jun 2, 2026
|
7.14 | 7.20 | 6.84 | 6.84 | 6.84 | 144,800 |
|
Jun 1, 2026
|
6.86 | 7.11 | 6.76 | 7.05 | 7.05 | 134,600 |
|
May 29, 2026
|
6.58 | 7.00 | 6.50 | 6.98 | 6.98 | 190,900 |
|
May 28, 2026
|
6.15 | 6.60 | 6.10 | 6.50 | 6.50 | 83,000 |
|
May 27, 2026
|
6.26 | 6.37 | 6.11 | 6.24 | 6.24 | 230,300 |
|
May 26, 2026
|
6.21 | 6.42 | 6.12 | 6.41 | 6.41 | 168,700 |
|
May 25, 2026
|
6.04 | 6.28 | 6.04 | 6.22 | 6.22 | 60,400 |
|
May 22, 2026
|
6.08 | 6.08 | 5.86 | 5.93 | 5.93 | 175,800 |
|
May 21, 2026
|
6.19 | 6.44 | 5.92 | 5.99 | 5.99 | 240,900 |
|
May 20, 2026
|
6.25 | 6.36 | 6.12 | 6.22 | 6.22 | 208,000 |
|
May 19, 2026
|
6.65 | 6.65 | 6.16 | 6.20 | 6.20 | 194,500 |
|
May 15, 2026
|
6.91 | 6.92 | 6.59 | 6.73 | 6.73 | 175,600 |
|
May 14, 2026
|
7.36 | 7.36 | 7.08 | 7.17 | 7.17 | 112,400 |
|
May 13, 2026
|
7.19 | 7.40 | 7.01 | 7.36 | 7.36 | 176,900 |
|
May 12, 2026
|
7.26 | 7.38 | 6.90 | 7.27 | 7.27 | 117,500 |
|
May 11, 2026
|
7.16 | 7.43 | 7.07 | 7.29 | 7.29 | 185,200 |
|
May 8, 2026
|
6.93 | 7.08 | 6.78 | 7.07 | 7.07 | 110,300 |
|
May 7, 2026
|
7.08 | 7.28 | 6.72 | 6.74 | 6.74 | 185,400 |
|
May 6, 2026
|
6.76 | 7.01 | 6.67 | 6.82 | 6.82 | 139,000 |
|
May 5, 2026
|
6.60 | 6.79 | 6.40 | 6.40 | 6.40 | 103,700 |
|
May 4, 2026
|
6.32 | 6.75 | 6.27 | 6.45 | 6.45 | 174,900 |
|
May 1, 2026
|
6.42 | 6.51 | 6.33 | 6.42 | 6.42 | 67,500 |
|
Apr 30, 2026
|
6.57 | 6.79 | 6.36 | 6.42 | 6.42 | 123,100 |
|
Apr 29, 2026
|
6.44 | 6.50 | 6.35 | 6.38 | 6.38 | 118,900 |
|
Apr 28, 2026
|
6.79 | 6.79 | 6.44 | 6.60 | 6.60 | 183,200 |
|
Apr 27, 2026
|
6.92 | 6.93 | 6.72 | 6.86 | 6.86 | 115,200 |
|
Apr 24, 2026
|
7.08 | 7.24 | 6.93 | 6.93 | 6.93 | 90,700 |
|
Apr 23, 2026
|
7.26 | 7.40 | 6.92 | 7.05 | 7.05 | 104,500 |
|
Apr 22, 2026
|
7.54 | 7.76 | 7.35 | 7.35 | 7.35 | 101,800 |
|
Apr 21, 2026
|
7.83 | 7.84 | 7.33 | 7.37 | 7.37 | 273,100 |
|
Apr 20, 2026
|
7.69 | 7.94 | 7.46 | 7.84 | 7.84 | 107,300 |
|
Apr 17, 2026
|
7.43 | 7.81 | 7.40 | 7.52 | 7.52 | 236,800 |
|
Apr 16, 2026
|
7.38 | 7.49 | 7.31 | 7.38 | 7.38 | 80,900 |
|
Apr 15, 2026
|
7.47 | 7.55 | 7.19 | 7.28 | 7.28 | 89,200 |
|
Apr 14, 2026
|
7.45 | 7.69 | 7.38 | 7.55 | 7.55 | 126,000 |
|
Apr 13, 2026
|
7.23 | 7.44 | 7.14 | 7.32 | 7.32 | 125,500 |
|
Apr 10, 2026
|
7.12 | 7.40 | 7.08 | 7.33 | 7.33 | 186,400 |
|
Apr 9, 2026
|
7.07 | 7.30 | 6.95 | 7.10 | 7.10 | 119,300 |
|
Apr 8, 2026
|
7.70 | 7.70 | 6.91 | 7.06 | 7.06 | 337,200 |
|
Apr 7, 2026
|
6.69 | 7.06 | 6.61 | 7.06 | 7.06 | 320,200 |
|
Apr 6, 2026
|
6.92 | 6.93 | 6.67 | 6.70 | 6.70 | 172,600 |
|
Apr 2, 2026
|
6.80 | 7.16 | 6.79 | 6.93 | 6.93 | 220,600 |
|
Apr 1, 2026
|
7.30 | 7.47 | 7.19 | 7.22 | 7.22 | 164,800 |
|
Mar 31, 2026
|
6.87 | 7.22 | 6.85 | 7.06 | 7.06 | 155,400 |
|
Mar 30, 2026
|
6.96 | 7.06 | 6.67 | 6.77 | 6.77 | 178,000 |
|
Mar 27, 2026
|
6.54 | 6.95 | 6.49 | 6.76 | 6.76 | 284,000 |
|
Mar 26, 2026
|
6.75 | 6.91 | 6.48 | 6.49 | 6.49 | 244,600 |
|
Mar 25, 2026
|
7.31 | 7.34 | 6.95 | 7.00 | 7.00 | 155,300 |
|
Mar 24, 2026
|
6.84 | 6.97 | 6.67 | 6.83 | 6.83 | 285,700 |
|
Mar 23, 2026
|
6.37 | 6.95 | 6.33 | 6.76 | 6.76 | 356,900 |
|
Mar 20, 2026
|
6.70 | 6.83 | 6.20 | 6.39 | 6.39 | 294,600 |
|
Mar 19, 2026
|
6.37 | 6.69 | 6.00 | 6.58 | 6.58 | 396,400 |
|
Mar 18, 2026
|
7.26 | 7.37 | 6.96 | 7.01 | 7.01 | 292,400 |
|
Mar 17, 2026
|
7.75 | 8.11 | 7.61 | 7.65 | 7.65 | 131,700 |
|
Mar 16, 2026
|
7.79 | 8.06 | 7.58 | 7.73 | 7.73 | 298,900 |
|
Mar 13, 2026
|
8.52 | 8.54 | 7.83 | 7.93 | 7.93 | 387,300 |
|
Mar 12, 2026
|
8.87 | 9.00 | 8.52 | 8.67 | 8.67 | 172,600 |
|
Mar 11, 2026
|
9.19 | 9.31 | 8.74 | 9.02 | 9.02 | 167,900 |
|
Mar 10, 2026
|
8.35 | 9.60 | 8.35 | 9.21 | 9.21 | 449,200 |
|
Mar 9, 2026
|
7.81 | 8.08 | 7.57 | 8.01 | 8.01 | 186,800 |
|
Mar 6, 2026
|
8.07 | 8.50 | 7.74 | 8.22 | 8.22 | 163,900 |
|
Mar 5, 2026
|
8.69 | 8.69 | 8.20 | 8.31 | 8.31 | 283,900 |
|
Mar 4, 2026
|
8.77 | 9.00 | 8.56 | 8.84 | 8.84 | 170,100 |
|
Mar 3, 2026
|
8.97 | 9.00 | 8.14 | 8.53 | 8.53 | 353,500 |
|
Mar 2, 2026
|
9.59 | 9.59 | 8.87 | 9.39 | 9.39 | 222,300 |
|
Feb 27, 2026
|
9.59 | 9.63 | 9.17 | 9.26 | 9.26 | 137,100 |
|
Feb 26, 2026
|
8.86 | 9.47 | 8.86 | 9.46 | 9.46 | 160,900 |
|
Feb 25, 2026
|
9.00 | 9.13 | 8.87 | 9.09 | 9.09 | 268,000 |
|
Feb 24, 2026
|
8.80 | 8.95 | 8.65 | 8.93 | 8.93 | 122,500 |
|
Feb 23, 2026
|
8.95 | 9.13 | 8.90 | 9.00 | 9.00 | 134,000 |
|
Feb 20, 2026
|
8.40 | 8.81 | 8.33 | 8.81 | 8.81 | 172,500 |
|
Feb 19, 2026
|
7.95 | 8.39 | 7.93 | 8.39 | 8.39 | 98,000 |
|
Feb 18, 2026
|
7.89 | 8.04 | 7.79 | 8.04 | 8.04 | 147,100 |
|
Feb 17, 2026
|
7.88 | 7.88 | 7.52 | 7.74 | 7.74 | 135,300 |
|
Feb 13, 2026
|
7.82 | 8.21 | 7.82 | 8.14 | 8.14 | 150,400 |
|
Feb 12, 2026
|
8.33 | 8.43 | 7.62 | 7.67 | 7.67 | 199,000 |
|
Feb 11, 2026
|
8.14 | 8.50 | 7.93 | 8.50 | 8.50 | 169,600 |
|
Feb 10, 2026
|
7.80 | 8.00 | 7.78 | 7.96 | 7.96 | 102,900 |
|
Feb 9, 2026
|
7.80 | 8.05 | 7.71 | 7.93 | 7.93 | 144,700 |
|
Feb 6, 2026
|
7.45 | 7.78 | 7.36 | 7.74 | 7.74 | 183,700 |
|
Feb 5, 2026
|
7.71 | 7.74 | 7.11 | 7.26 | 7.26 | 169,500 |
|
Feb 4, 2026
|
8.26 | 8.42 | 7.77 | 8.01 | 8.01 | 376,600 |
|
Feb 3, 2026
|
8.12 | 8.46 | 8.02 | 8.25 | 8.25 | 296,400 |
|
Feb 2, 2026
|
7.31 | 7.76 | 7.31 | 7.69 | 7.69 | 322,200 |
|
Jan 30, 2026
|
8.00 | 8.06 | 7.30 | 7.51 | 7.51 | 432,700 |
|
Jan 29, 2026
|
9.21 | 9.24 | 8.23 | 8.45 | 8.45 | 495,000 |
|
Jan 28, 2026
|
9.12 | 9.19 | 8.74 | 9.08 | 9.08 | 390,900 |
|
Jan 27, 2026
|
9.06 | 9.09 | 8.51 | 9.01 | 9.01 | 290,100 |
|
Jan 26, 2026
|
9.50 | 9.58 | 9.03 | 9.09 | 9.09 | 400,500 |
|
Jan 23, 2026
|
8.94 | 9.09 | 8.85 | 9.08 | 9.08 | 140,600 |
|
Jan 22, 2026
|
8.44 | 8.95 | 8.44 | 8.90 | 8.90 | 173,300 |
|
Jan 21, 2026
|
8.75 | 8.75 | 8.37 | 8.44 | 8.44 | 408,900 |
|
Jan 20, 2026
|
8.69 | 8.69 | 8.37 | 8.60 | 8.60 | 211,400 |
|
Jan 19, 2026
|
8.75 | 8.80 | 8.46 | 8.60 | 8.60 | 115,900 |
|
Jan 16, 2026
|
8.40 | 8.53 | 8.17 | 8.52 | 8.52 | 142,000 |
|
Jan 15, 2026
|
8.34 | 8.52 | 8.14 | 8.46 | 8.46 | 151,300 |
|
Jan 14, 2026
|
8.28 | 8.56 | 8.18 | 8.42 | 8.42 | 164,900 |
|
Jan 13, 2026
|
8.50 | 8.63 | 8.14 | 8.19 | 8.19 | 256,700 |
|
Jan 12, 2026
|
8.49 | 8.65 | 8.35 | 8.37 | 8.37 | 151,300 |
|
Jan 9, 2026
|
7.79 | 8.16 | 7.79 | 8.10 | 8.10 | 227,800 |
|
Jan 8, 2026
|
7.36 | 7.71 | 7.16 | 7.71 | 7.71 | 137,400 |
|
Jan 7, 2026
|
7.26 | 7.50 | 7.01 | 7.50 | 7.50 | 125,900 |
|
Jan 6, 2026
|
7.26 | 7.48 | 7.24 | 7.44 | 7.44 | 149,400 |
|
Jan 5, 2026
|
7.32 | 7.57 | 7.15 | 7.17 | 7.17 | 273,300 |
|
Jan 2, 2026
|
7.31 | 7.45 | 6.97 | 7.06 | 7.06 | 141,200 |
|
Dec 31, 2025
|
7.37 | 7.38 | 7.06 | 7.23 | 7.23 | 557,300 |
|
Dec 30, 2025
|
7.45 | 7.61 | 7.35 | 7.35 | 7.35 | 109,400 |
|
Dec 29, 2025
|
7.60 | 7.60 | 7.20 | 7.28 | 7.28 | 312,200 |
|
Dec 24, 2025
|
7.72 | 7.72 | 7.44 | 7.64 | 7.64 | 80,900 |
|
Dec 23, 2025
|
7.79 | 7.79 | 7.43 | 7.62 | 7.62 | 150,300 |
|
Dec 22, 2025
|
7.63 | 7.79 | 7.49 | 7.71 | 7.71 | 207,300 |
|
Dec 19, 2025
|
7.15 | 7.51 | 7.15 | 7.44 | 7.44 | 188,500 |
|
Dec 18, 2025
|
7.24 | 7.30 | 7.04 | 7.17 | 7.17 | 149,400 |
|
Dec 17, 2025
|
7.35 | 7.43 | 7.17 | 7.20 | 7.20 | 210,400 |
|
Dec 16, 2025
|
7.40 | 7.54 | 7.15 | 7.25 | 7.25 | 78,500 |
|
Dec 15, 2025
|
7.41 | 7.63 | 7.23 | 7.36 | 7.36 | 213,900 |
|
Dec 12, 2025
|
7.45 | 7.65 | 7.18 | 7.35 | 7.35 | 253,300 |
|
Dec 11, 2025
|
7.09 | 7.49 | 7.02 | 7.30 | 7.30 | 507,000 |
|
Dec 10, 2025
|
7.11 | 7.12 | 6.80 | 7.05 | 7.05 | 177,700 |
|
Dec 9, 2025
|
6.76 | 7.13 | 6.76 | 7.13 | 7.13 | 206,500 |
|
Dec 8, 2025
|
6.86 | 6.89 | 6.60 | 6.74 | 6.74 | 142,700 |
|
Dec 5, 2025
|
7.01 | 7.16 | 6.75 | 6.82 | 6.82 | 203,700 |
|
Dec 4, 2025
|
7.03 | 7.05 | 6.85 | 6.95 | 6.95 | 116,600 |
|
Dec 3, 2025
|
7.25 | 7.31 | 7.06 | 7.13 | 7.13 | 116,400 |
|
Dec 2, 2025
|
7.29 | 7.30 | 7.03 | 7.22 | 7.22 | 161,500 |
|
Dec 1, 2025
|
7.20 | 7.45 | 7.05 | 7.32 | 7.32 | 244,700 |
|
Nov 28, 2025
|
7.29 | 7.29 | 6.85 | 7.19 | 7.19 | 357,900 |
|
Nov 27, 2025
|
6.63 | 6.63 | 6.51 | 6.59 | 6.59 | 70,400 |
|
Nov 26, 2025
|
6.24 | 6.62 | 6.24 | 6.59 | 6.59 | 158,400 |
|
Nov 25, 2025
|
5.94 | 6.16 | 5.94 | 6.13 | 6.13 | 147,100 |
|
Nov 24, 2025
|
5.59 | 5.97 | 5.59 | 5.97 | 5.97 | 88,000 |
|
Nov 21, 2025
|
5.55 | 5.81 | 5.45 | 5.54 | 5.54 | 196,800 |
|
Nov 20, 2025
|
5.90 | 6.02 | 5.55 | 5.55 | 5.55 | 208,000 |
|
Nov 19, 2025
|
5.99 | 6.10 | 5.83 | 5.92 | 5.92 | 110,800 |
|
Nov 18, 2025
|
5.87 | 6.00 | 5.82 | 5.87 | 5.87 | 126,100 |
|
Nov 17, 2025
|
6.00 | 6.01 | 5.80 | 5.86 | 5.86 | 119,900 |
|
Nov 14, 2025
|
5.90 | 6.15 | 5.79 | 6.06 | 6.06 | 274,300 |
|
Nov 13, 2025
|
6.52 | 6.56 | 6.27 | 6.31 | 6.31 | 350,200 |
|
Nov 12, 2025
|
6.30 | 6.56 | 6.16 | 6.49 | 6.49 | 197,000 |
|
Nov 11, 2025
|
6.12 | 6.23 | 5.94 | 6.23 | 6.23 | 148,200 |
|
Nov 10, 2025
|
5.79 | 6.10 | 5.67 | 6.01 | 6.01 | 293,200 |
|
Nov 7, 2025
|
5.31 | 5.51 | 5.24 | 5.40 | 5.40 | 237,800 |
|
Nov 6, 2025
|
5.44 | 5.50 | 5.20 | 5.28 | 5.28 | 186,500 |
|
Nov 5, 2025
|
5.40 | 5.41 | 5.20 | 5.35 | 5.35 | 314,800 |
|
Nov 4, 2025
|
5.51 | 5.55 | 5.24 | 5.25 | 5.25 | 259,400 |
|
Nov 3, 2025
|
5.80 | 5.91 | 5.62 | 5.62 | 5.62 | 125,500 |
