Nasdaq - Delayed Quote
USD
Janus Henderson Global Life Sciences T (JAGLX)
92.25
+2.00
(+2.22%)
As of 8:10:17 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
92.25
92.25
92.25
92.25
92.25
-
Oct 28, 2026
90.25
90.25
90.25
90.25
90.25
-
Oct 27, 2026
89.81
89.81
89.81
89.81
89.81
-
Oct 26, 2026
89.41
89.41
89.41
89.41
89.41
-
Oct 23, 2026
89.14
89.14
89.14
89.14
89.14
-
Oct 22, 2026
90.35
90.35
90.35
90.35
90.35
-
Oct 21, 2026
89.21
89.21
89.21
89.21
89.21
-
Oct 20, 2026
89.63
89.63
89.63
89.63
89.63
-
Oct 19, 2026
87.32
87.32
87.32
87.32
87.32
-
Oct 16, 2026
87.09
87.09
87.09
87.09
87.09
-
Oct 15, 2026
87.92
87.92
87.92
87.92
87.92
-
Oct 14, 2026
86.39
86.39
86.39
86.39
86.39
-
Oct 13, 2026
84.89
84.89
84.89
84.89
84.89
-
Oct 12, 2026
86.50
86.50
86.50
86.50
86.50
-
Oct 9, 2026
86.24
86.24
86.24
86.24
86.24
-
Oct 8, 2026
84.96
84.96
84.96
84.96
84.96
-
Oct 7, 2026
86.05
86.05
86.05
86.05
86.05
-
Oct 6, 2026
85.49
85.49
85.49
85.49
85.49
-
Oct 5, 2026
85.96
85.96
85.96
85.96
85.96
-
Oct 2, 2026
85.43
85.43
85.43
85.43
85.43
-
Oct 1, 2026
85.55
85.55
85.55
85.55
85.55
-
Sep 30, 2026
86.52
86.52
86.52
86.52
86.52
-
Sep 29, 2026
87.24
87.24
87.24
87.24
87.24
-
Sep 28, 2026
87.75
87.75
87.75
87.75
87.75
-
Sep 25, 2026
87.37
87.37
87.37
87.37
87.37
-
Sep 24, 2026
87.24
87.24
87.24
87.24
87.24
-
Sep 23, 2026
86.84
86.84
86.84
86.84
86.84
-
Sep 22, 2026
88.24
88.24
88.24
88.24
88.24
-
Sep 21, 2026
87.93
87.93
87.93
87.93
87.93
-
Sep 18, 2026
87.55
87.55
87.55
87.55
87.55
-
Sep 17, 2026
88.28
88.28
88.28
88.28
88.28
-
Sep 16, 2026
87.56
87.56
87.56
87.56
87.56
-
Sep 15, 2026
87.59
87.59
87.59
87.59
87.59
-
Sep 14, 2026
88.44
88.44
88.44
88.44
88.44
-
Sep 11, 2026
87.31
87.31
87.31
87.31
87.31
-
Sep 10, 2026
87.47
87.47
87.47
87.47
87.47
-
Sep 9, 2026
88.15
88.15
88.15
88.15
88.15
-
Sep 8, 2026
88.63
88.63
88.63
88.63
88.63
-
Sep 4, 2026
90.74
90.74
90.74
90.74
90.74
-
Sep 3, 2026
91.53
91.53
91.53
91.53
91.53
-
Sep 2, 2026
91.41
91.41
91.41
91.41
91.41
-
Sep 1, 2026
90.68
90.68
90.68
90.68
90.68
-
Aug 31, 2026
90.26
90.26
90.26
90.26
90.26
-
Aug 28, 2026
90.48
90.48
90.48
90.48
90.48
-
Aug 27, 2026
91.54
91.54
91.54
91.54
91.54
-
Aug 26, 2026
92.36
92.36
92.36
92.36
92.36
-
Aug 25, 2026
92.93
92.93
92.93
92.93
92.93
-
Aug 24, 2026
92.50
92.50
92.50
92.50
92.50
-
Aug 21, 2026
92.77
92.77
92.77
92.77
92.77
-
Aug 20, 2026
91.74
91.74
91.74
91.74
91.74
-
Aug 19, 2026
93.51
93.51
93.51
93.51
93.51
-
Aug 18, 2026
91.29
91.29
91.29
91.29
91.29
-
Aug 17, 2026
90.08
90.08
90.08
90.08
90.08
-
Aug 14, 2026
89.48
89.48
89.48
89.48
89.48
-
Aug 13, 2026
89.83
89.83
89.83
89.83
89.83
-
Aug 12, 2026
90.49
90.49
90.49
90.49
90.49
-
Aug 11, 2026
90.23
90.23
90.23
90.23
90.23
-
Aug 10, 2026
90.54
90.54
90.54
90.54
90.54
-
Aug 7, 2026
89.40
89.40
89.40
89.40
89.40
-
Aug 6, 2026
88.73
88.73
88.73
88.73
88.73
-
Aug 5, 2026
88.16
88.16
88.16
88.16
88.16
-
Aug 4, 2026
87.05
87.05
87.05
87.05
87.05
-
Aug 3, 2026
86.44
86.44
86.44
86.44
86.44
-
Jul 31, 2026
86.93
86.93
86.93
86.93
86.93
-
Jul 30, 2026
88.05
88.05
88.05
88.05
88.05
-
Jul 29, 2026
88.64
88.64
88.64
88.64
88.64
-
Jul 28, 2026
89.27
89.27
89.27
89.27
89.27
-
Jul 27, 2026
88.33
88.33
88.33
88.33
88.33
-
Jul 24, 2026
87.98
87.98
87.98
87.98
87.98
-
Jul 23, 2026
87.60
87.60
87.60
87.60
87.60
-
Jul 22, 2026
86.49
86.49
86.49
86.49
86.49
-
Jul 21, 2026
87.19
87.19
87.19
87.19
87.19
-
Jul 20, 2026
86.21
86.21
86.21
86.21
86.21
-
Jul 17, 2026
87.53
87.53
87.53
87.53
87.53
-
Jul 16, 2026
87.34
87.34
87.34
87.34
87.34
-
Jul 15, 2026
86.78
86.78
86.78
86.78
86.78
-
Jul 14, 2026
86.61
86.61
86.61
86.61
86.61
-
Jul 13, 2026
87.72
87.72
87.72
87.72
87.72
-
Jul 10, 2026
88.40
88.40
88.40
88.40
88.40
-
Jul 9, 2026
89.80
89.80
89.80
89.80
89.80
-
Jul 8, 2026
89.68
89.68
89.68
89.68
89.68
-
Jul 7, 2026
90.32
90.32
90.32
90.32
90.32
-
Jul 6, 2026
88.68
88.68
88.68
88.68
88.68
-
Jul 2, 2026
89.59
89.59
89.59
89.59
89.59
-
Jul 1, 2026
87.14
87.14
87.14
87.14
87.14
-
Jun 30, 2026
87.30
87.30
87.30
87.30
87.30
-
Jun 29, 2026
88.13
88.13
88.13
88.13
88.13
-
Jun 26, 2026
87.56
87.56
87.56
87.56
87.56
-
Jun 25, 2026
85.70
85.70
85.70
85.70
85.70
-
Jun 24, 2026
84.18
84.18
84.18
84.18
84.18
-
Jun 23, 2026
83.39
83.39
83.39
83.39
83.39
-
Jun 22, 2026
82.37
82.37
82.37
82.37
82.37
-
Jun 18, 2026
80.87
80.87
80.87
80.87
80.87
-
Jun 17, 2026
81.19
81.19
81.19
81.19
81.19
-
Jun 16, 2026
81.41
81.41
81.41
81.41
81.41
-
Jun 15, 2026
81.69
81.69
81.69
81.69
81.69
-
Jun 12, 2026
81.74
81.74
81.74
81.74
81.74
-
Jun 11, 2026
81.58
81.58
81.58
81.58
81.58
-
Jun 10, 2026
80.32
80.32
80.32
80.32
80.32
-
Jun 9, 2026
81.46
81.46
81.46
81.46
81.46
-
Jun 8, 2026
80.29
80.29
80.29
80.29
80.29
-
Jun 5, 2026
80.59
80.59
80.59
80.59
80.59
-
Jun 4, 2026
80.60
80.60
80.60
80.60
80.60
-
Jun 3, 2026
78.39
78.39
78.39
78.39
78.39
-
Jun 2, 2026
77.51
77.51
77.51
77.51
77.51
-
Jun 1, 2026
79.60
79.60
79.60
79.60
79.60
-
May 29, 2026
80.73
80.73
80.73
80.73
80.73
-
May 28, 2026
81.15
81.15
81.15
81.15
81.15
-
May 27, 2026
80.49
80.49
80.49
80.49
80.49
-
May 26, 2026
80.03
80.03
80.03
80.03
80.03
-
May 22, 2026
80.29
80.29
80.29
80.29
80.29
-
May 21, 2026
80.03
80.03
80.03
80.03
80.03
-
May 20, 2026
79.34
79.34
79.34
79.34
79.34
-
May 19, 2026
78.74
78.74
78.74
78.74
78.74
-
May 18, 2026
78.13
78.13
78.13
78.13
78.13
-
May 15, 2026
78.47
78.47
78.47
78.47
78.47
-
May 14, 2026
79.78
79.78
79.78
79.78
79.78
-
May 13, 2026
79.71
79.71
79.71
79.71
79.71
-
May 12, 2026
79.04
79.04
79.04
79.04
79.04
-
May 11, 2026
77.93
77.93
77.93
77.93
77.93
-
May 8, 2026
77.91
77.91
77.91
77.91
77.91
-
May 7, 2026
78.29
78.29
78.29
78.29
78.29
-
May 6, 2026
79.30
79.30
79.30
79.30
79.30
-
May 5, 2026
78.63
78.63
78.63
78.63
78.63
-
May 4, 2026
78.72
78.72
78.72
78.72
78.72
-
May 1, 2026
78.29
78.29
78.29
78.29
78.29
-
Apr 30, 2026
78.82
78.82
78.82
78.82
78.82
-
Apr 29, 2026
77.18
77.18
77.18
77.18
77.18
-
Apr 28, 2026
77.82
77.82
77.82
77.82
77.82
-
Apr 27, 2026
77.76
77.76
77.76
77.76
77.76
-
Apr 24, 2026
78.10
78.10
78.10
78.10
78.10
-
Apr 23, 2026
79.05
79.05
79.05
79.05
79.05
-
Apr 22, 2026
79.51
79.51
79.51
79.51
79.51
-
Apr 21, 2026
79.44
79.44
79.44
79.44
79.44
-
Apr 20, 2026
80.58
80.58
80.58
80.58
80.58
-
Apr 17, 2026
81.34
81.34
81.34
81.34
81.34
-
Apr 16, 2026
80.09
80.09
80.09
80.09
80.09
-
Apr 15, 2026
80.81
80.81
80.81
80.81
80.81
-
Apr 14, 2026
81.14
81.14
81.14
81.14
81.14
-
Apr 13, 2026
80.10
80.10
80.10
80.10
80.10
-
Apr 10, 2026
78.76
78.76
78.76
78.76
78.76
-
Apr 9, 2026
79.70
79.70
79.70
79.70
79.70
-
Apr 8, 2026
79.46
79.46
79.46
79.46
79.46
-
Apr 7, 2026
77.95
77.95
77.95
77.95
77.95
-
Apr 6, 2026
77.86
77.86
77.86
77.86
77.86
-
Apr 2, 2026
77.91
77.91
77.91
77.91
77.91
-
Apr 1, 2026
78.15
78.15
78.15
78.15
78.15
-
Mar 31, 2026
77.42
77.42
77.42
77.42
77.42
-
Mar 30, 2026
75.11
75.11
75.11
75.11
75.11
-
Mar 27, 2026
74.88
74.88
74.88
74.88
74.88
-
Mar 26, 2026
76.16
76.16
76.16
76.16
76.16
-
Mar 25, 2026
76.51
76.51
76.51
76.51
76.51
-
Mar 24, 2026
75.30
75.30
75.30
75.30
75.30
-
Mar 23, 2026
75.57
75.57
75.57
75.57
75.57
-
Mar 20, 2026
75.33
75.33
75.33
75.33
75.33
-
Mar 19, 2026
76.34
76.34
76.34
76.34
76.34
-
Mar 18, 2026
76.39
76.39
76.39
76.39
76.39
-
Mar 17, 2026
77.80
77.80
77.80
77.80
77.80
-
Mar 16, 2026
78.12
78.12
78.12
78.12
78.12
-
Mar 13, 2026
77.27
77.27
77.27
77.27
77.27
-
Mar 12, 2026
77.63
77.63
77.63
77.63
77.63
-
Mar 11, 2026
79.18
79.18
79.18
79.18
79.18
-
Mar 10, 2026
79.79
79.79
79.79
79.79
79.79
-
Mar 9, 2026
79.77
79.77
79.77
79.77
79.77
-
Mar 6, 2026
78.69
78.69
78.69
78.69
78.69
-
Mar 5, 2026
79.45
79.45
79.45
79.45
79.45
-
Mar 4, 2026
81.07
81.07
81.07
81.07
81.07
-
Mar 3, 2026
80.72
80.72
80.72
80.72
80.72
-
Mar 2, 2026
81.98
81.98
81.98
81.98
81.98
-
Feb 27, 2026
82.72
82.72
82.72
82.72
82.72
-
Feb 26, 2026
81.84
81.84
81.84
81.84
81.84
-
Feb 25, 2026
82.39
82.39
82.39
82.39
82.39
-
Feb 24, 2026
82.42
82.42
82.42
82.42
82.42
-
Feb 23, 2026
82.49
82.49
82.49
82.49
82.49
-
Feb 20, 2026
81.52
81.52
81.52
81.52
81.52
-
Feb 19, 2026
81.82
81.82
81.82
81.82
81.82
-
Feb 18, 2026
81.93
81.93
81.93
81.93
81.93
-
Feb 17, 2026
81.79
81.79
81.79
81.79
81.79
-
Feb 13, 2026
81.22
81.22
81.22
81.22
81.22
-
Feb 12, 2026
81.06
81.06
81.06
81.06
81.06
-
Feb 11, 2026
81.19
81.19
81.19
81.19
81.19
-
Feb 10, 2026
80.78
80.78
80.78
80.78
80.78
-
Feb 9, 2026
80.99
80.99
80.99
80.99
80.99
-
Feb 6, 2026
81.14
81.14
81.14
81.14
81.14
-
Feb 5, 2026
79.79
79.79
79.79
79.79
79.79
-
Feb 4, 2026
81.14
81.14
81.14
81.14
81.14
-
Feb 3, 2026
81.26
81.26
81.26
81.26
81.26
-
Feb 2, 2026
81.77
81.77
81.77
81.77
81.77
-
Jan 30, 2026
81.06
81.06
81.06
81.06
81.06
-
Jan 29, 2026
81.03
81.03
81.03
81.03
81.03
-
Jan 28, 2026
81.02
81.02
81.02
81.02
81.02
-
Jan 27, 2026
82.06
82.06
82.06
82.06
82.06
-
Jan 26, 2026
82.46
82.46
82.46
82.46
82.46
-
Jan 23, 2026
82.44
82.44
82.44
82.44
82.44
-
Jan 22, 2026
82.93
82.93
82.93
82.93
82.93
-
Jan 21, 2026
82.46
82.46
82.46
82.46
82.46
-
Jan 20, 2026
81.48
81.48
81.48
81.48
81.48
-
Jan 16, 2026
81.49
81.49
81.49
81.49
81.49
-
Jan 15, 2026
81.88
81.88
81.88
81.88
81.88
-
Jan 14, 2026
82.35
82.35
82.35
82.35
82.35
-
Jan 13, 2026
81.41
81.41
81.41
81.41
81.41
-
Jan 12, 2026
81.65
81.65
81.65
81.65
81.65
-
Jan 9, 2026
81.83
81.83
81.83
81.83
81.83
-
Jan 8, 2026
81.91
81.91
81.91
81.91
81.91
-
Jan 7, 2026
82.56
82.56
82.56
82.56
82.56
-
Jan 6, 2026
80.96
80.96
80.96
80.96
80.96
-
Jan 5, 2026
79.83
79.83
79.83
79.83
79.83
-
Jan 2, 2026
80.48
80.48
80.48
80.48
80.48
-
Dec 31, 2025
80.44
80.44
80.44
80.44
80.44
-
Dec 30, 2025
80.68
80.68
80.68
80.68
80.68
-
Dec 29, 2025
81.02
81.02
81.02
81.02
81.02
-
Dec 26, 2025
81.02
81.02
81.02
81.02
81.02
-
Dec 24, 2025
81.22
81.22
81.22
81.22
81.22
-
Dec 23, 2025
80.82
80.82
80.82
80.82
80.82
-
Dec 22, 2025
80.87
80.87
80.87
80.87
80.87
-
Dec 19, 2025
80.17
80.17
80.17
80.17
80.17
-
Dec 18, 2025
79.14
79.14
79.14
79.14
79.14
-
Dec 17, 2025
79.07
79.07
79.07
79.07
79.07
-
Dec 16, 2025
79.57
79.57
79.57
79.57
79.57
-
Dec 15, 2025
80.27
80.27
80.27
80.27
80.27
-
Dec 12, 2025
79.77
79.77
79.77
79.77
79.77
-
Dec 11, 2025
79.59
79.59
79.59
79.59
79.59
-
Dec 10, 2025
78.82
78.82
78.82
78.82
78.82
-
Dec 9, 2025
77.89
77.89
77.89
77.89
77.89
-
Dec 8, 2025
78.98
78.98
78.98
78.98
78.98
-
Dec 5, 2025
3.641
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
79.20
79.20
79.20
79.20
79.20
-
Dec 4, 2025
82.66
82.66
82.66
82.66
79.02
-
Dec 3, 2025
82.78
82.78
82.78
82.78
79.13
-
Dec 2, 2025
82.19
82.19
82.19
82.19
78.57
-
Dec 1, 2025
82.90
82.90
82.90
82.90
79.25
-
Nov 28, 2025
84.25
84.25
84.25
84.25
80.54
-
Nov 26, 2025
84.43
84.43
84.43
84.43
80.71
-
Nov 25, 2025
84.22
84.22
84.22
84.22
80.51
-
Nov 24, 2025
82.73
82.73
82.73
82.73
79.09
-
Nov 21, 2025
81.94
81.94
81.94
81.94
78.33
-
Nov 20, 2025
80.37
80.37
80.37
80.37
76.83
-
Nov 19, 2025
81.19
81.19
81.19
81.19
77.61
-
Nov 18, 2025
81.36
81.36
81.36
81.36
77.78
-
Nov 17, 2025
81.27
81.27
81.27
81.27
77.69
-
Nov 14, 2025
80.90
80.90
80.90
80.90
77.34
-
Nov 13, 2025
80.38
80.38
80.38
80.38
76.84
-
Nov 12, 2025
80.79
80.79
80.79
80.79
77.23
-
Nov 11, 2025
80.07
80.07
80.07
80.07
76.54
-
Nov 10, 2025
78.05
78.05
78.05
78.05
74.61
-
Nov 7, 2025
77.21
77.21
77.21
77.21
73.81
-
Nov 6, 2025
76.99
76.99
76.99
76.99
73.60
-
Nov 5, 2025
76.68
76.68
76.68
76.68
73.30
-
Nov 4, 2025
76.73
76.73
76.73
76.73
73.35
-
Nov 3, 2025
76.74
76.74
76.74
76.74
73.36
-
Oct 31, 2025
77.10
77.10
77.10
77.10
73.70
-
Oct 30, 2025
77.06
77.06
77.06
77.06
73.67
-
