Nasdaq - Delayed Quote
USD
Janus Henderson VIT Research Instl (JAGRX)
54.33
-0.67
(-1.22%)
At close: 8:07:11 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
54.33
54.33
54.33
54.33
54.33
-
Oct 30, 2026
55.00
55.00
55.00
55.00
55.00
-
Oct 29, 2026
56.84
56.84
56.84
56.84
56.84
-
Oct 28, 2026
57.45
57.45
57.45
57.45
57.45
-
Oct 27, 2026
57.05
57.05
57.05
57.05
57.05
-
Oct 26, 2026
56.45
56.45
56.45
56.45
56.45
-
Oct 23, 2026
55.86
55.86
55.86
55.86
55.86
-
Oct 22, 2026
56.04
56.04
56.04
56.04
56.04
-
Oct 21, 2026
58.06
58.06
58.06
58.06
58.06
-
Oct 20, 2026
57.46
57.46
57.46
57.46
57.46
-
Oct 19, 2026
57.60
57.60
57.60
57.60
57.60
-
Oct 16, 2026
57.04
57.04
57.04
57.04
57.04
-
Oct 15, 2026
58.41
58.41
58.41
58.41
58.41
-
Oct 14, 2026
58.53
58.53
58.53
58.53
58.53
-
Oct 13, 2026
59.97
59.97
59.97
59.97
59.97
-
Oct 12, 2026
60.11
60.11
60.11
60.11
60.11
-
Oct 9, 2026
60.52
60.52
60.52
60.52
60.52
-
Oct 8, 2026
60.11
60.11
60.11
60.11
60.11
-
Oct 7, 2026
61.07
61.07
61.07
61.07
61.07
-
Oct 6, 2026
61.29
61.29
61.29
61.29
61.29
-
Oct 5, 2026
61.05
61.05
61.05
61.05
61.05
-
Oct 2, 2026
60.31
60.31
60.31
60.31
60.31
-
Oct 1, 2026
59.63
59.63
59.63
59.63
59.63
-
Sep 30, 2026
59.41
59.41
59.41
59.41
59.41
-
Sep 29, 2026
59.48
59.48
59.48
59.48
59.48
-
Sep 28, 2026
59.21
59.21
59.21
59.21
59.21
-
Sep 25, 2026
59.65
59.65
59.65
59.65
59.65
-
Sep 24, 2026
59.21
59.21
59.21
59.21
59.21
-
Sep 23, 2026
59.04
59.04
59.04
59.04
59.04
-
Sep 22, 2026
59.79
59.79
59.79
59.79
59.79
-
Sep 21, 2026
59.59
59.59
59.59
59.59
59.59
-
Sep 18, 2026
58.18
58.18
58.18
58.18
58.18
-
Sep 17, 2026
57.77
57.77
57.77
57.77
57.77
-
Sep 16, 2026
56.89
56.89
56.89
56.89
56.89
-
Sep 15, 2026
56.75
56.75
56.75
56.75
56.75
-
Sep 14, 2026
57.12
57.12
57.12
57.12
57.12
-
Sep 11, 2026
57.98
57.98
57.98
57.98
57.98
-
Sep 10, 2026
57.51
57.51
57.51
57.51
57.51
-
Sep 9, 2026
58.20
58.20
58.20
58.20
58.20
-
Sep 8, 2026
58.64
58.64
58.64
58.64
58.64
-
Sep 4, 2026
58.68
58.68
58.68
58.68
58.68
-
Sep 3, 2026
58.45
58.45
58.45
58.45
58.45
-
Sep 2, 2026
57.68
57.68
57.68
57.68
57.68
-
Sep 1, 2026
57.38
57.38
57.38
57.38
57.38
-
Aug 31, 2026
58.07
58.07
58.07
58.07
58.07
-
Aug 28, 2026
58.25
58.25
58.25
58.25
58.25
-
Aug 27, 2026
58.87
58.87
58.87
58.87
58.87
-
Aug 26, 2026
57.92
57.92
57.92
57.92
57.92
-
Aug 25, 2026
57.94
57.94
57.94
57.94
57.94
-
Aug 24, 2026
57.45
57.45
57.45
57.45
57.45
-
Aug 21, 2026
58.10
58.10
58.10
58.10
58.10
-
Aug 20, 2026
57.83
57.83
57.83
57.83
57.83
-
Aug 19, 2026
58.18
58.18
58.18
58.18
58.18
-
Aug 18, 2026
58.71
58.71
58.71
58.71
58.71
-
Aug 17, 2026
59.83
59.83
59.83
59.83
59.83
-
Aug 14, 2026
59.88
59.88
59.88
59.88
59.88
-
Aug 13, 2026
60.09
60.09
60.09
60.09
60.09
-
Aug 12, 2026
59.76
59.76
59.76
59.76
59.76
-
Aug 11, 2026
59.06
59.06
59.06
59.06
59.06
-
Aug 10, 2026
59.30
59.30
59.30
59.30
59.30
-
Aug 7, 2026
59.54
59.54
59.54
59.54
59.54
-
Aug 6, 2026
59.00
59.00
59.00
59.00
59.00
-
Aug 5, 2026
59.04
59.04
59.04
59.04
59.04
-
Aug 4, 2026
59.37
59.37
59.37
59.37
59.37
-
Aug 3, 2026
57.80
57.80
57.80
57.80
57.80
-
Jul 31, 2026
56.49
56.49
56.49
56.49
56.49
-
Jul 30, 2026
55.79
55.79
55.79
55.79
55.79
-
Jul 29, 2026
53.95
53.95
53.95
53.95
53.95
-
Jul 28, 2026
55.16
55.16
55.16
55.16
55.16
-
Jul 27, 2026
55.53
55.53
55.53
55.53
55.53
-
Jul 24, 2026
55.87
55.87
55.87
55.87
55.87
-
Jul 23, 2026
56.45
56.45
56.45
56.45
56.45
-
Jul 22, 2026
57.19
57.19
57.19
57.19
57.19
-
Jul 21, 2026
57.44
57.44
57.44
57.44
57.44
-
Jul 20, 2026
56.45
56.45
56.45
56.45
56.45
-
Jul 17, 2026
56.30
56.30
56.30
56.30
56.30
-
Jul 16, 2026
57.28
57.28
57.28
57.28
57.28
-
Jul 15, 2026
58.51
58.51
58.51
58.51
58.51
-
Jul 14, 2026
58.30
58.30
58.30
58.30
58.30
-
Jul 13, 2026
57.57
57.57
57.57
57.57
57.57
-
Jul 10, 2026
58.78
58.78
58.78
58.78
58.78
-
Jul 9, 2026
58.56
58.56
58.56
58.56
58.56
-
Jul 8, 2026
57.70
57.70
57.70
57.70
57.70
-
Jul 7, 2026
57.49
57.49
57.49
57.49
57.49
-
Jul 6, 2026
58.35
58.35
58.35
58.35
58.35
-
Jul 2, 2026
57.65
57.65
57.65
57.65
57.65
-
Jul 1, 2026
58.54
58.54
58.54
58.54
58.54
-
Jun 30, 2026
59.53
59.53
59.53
59.53
59.53
-
Jun 29, 2026
58.47
58.47
58.47
58.47
58.47
-
Jun 26, 2026
57.05
57.05
57.05
57.05
57.05
-
Jun 25, 2026
57.17
57.17
57.17
57.17
57.17
-
Jun 24, 2026
57.25
57.25
57.25
57.25
57.25
-
Jun 23, 2026
57.31
57.31
57.31
57.31
57.31
-
Jun 22, 2026
58.58
58.58
58.58
58.58
58.58
-
Jun 18, 2026
59.47
59.47
59.47
59.47
59.47
-
Jun 17, 2026
58.56
58.56
58.56
58.56
58.56
-
Jun 16, 2026
10.47
Distribution
Fund distributions shown include income and capital gains
Jun 16, 2026
59.24
59.24
59.24
59.24
59.24
-
Jun 15, 2026
70.35
70.35
70.35
70.35
59.88
-
Jun 12, 2026
67.75
67.75
67.75
67.75
57.67
-
Jun 11, 2026
67.58
67.58
67.58
67.58
57.52
-
Jun 10, 2026
66.18
66.18
66.18
66.18
56.33
-
Jun 9, 2026
67.65
67.65
67.65
67.65
57.58
-
Jun 8, 2026
67.87
67.87
67.87
67.87
57.77
-
Jun 5, 2026
67.45
67.45
67.45
67.45
57.41
-
Jun 4, 2026
69.97
69.97
69.97
69.97
59.56
-
Jun 3, 2026
69.93
69.93
69.93
69.93
59.52
-
Jun 2, 2026
70.90
70.90
70.90
70.90
60.35
-
Jun 1, 2026
71.07
71.07
71.07
71.07
60.49
-
May 29, 2026
70.14
70.14
70.14
70.14
59.70
-
May 28, 2026
69.77
69.77
69.77
69.77
59.39
-
May 27, 2026
68.99
68.99
68.99
68.99
58.72
-
May 26, 2026
68.93
68.93
68.93
68.93
58.67
-
May 22, 2026
68.23
68.23
68.23
68.23
58.08
-
May 21, 2026
68.21
68.21
68.21
68.21
58.06
-
May 20, 2026
68.10
68.10
68.10
68.10
57.96
-
May 19, 2026
67.20
67.20
67.20
67.20
57.20
-
May 18, 2026
67.85
67.85
67.85
67.85
57.75
-
May 15, 2026
68.17
68.17
68.17
68.17
58.02
-
May 14, 2026
69.20
69.20
69.20
69.20
58.90
-
May 13, 2026
68.31
68.31
68.31
68.31
58.14
-
May 12, 2026
67.70
67.70
67.70
67.70
57.62
-
May 11, 2026
67.92
67.92
67.92
67.92
57.81
-
May 8, 2026
67.91
67.91
67.91
67.91
57.80
-
May 7, 2026
67.44
67.44
67.44
67.44
57.40
-
May 6, 2026
67.38
67.38
67.38
67.38
57.35
-
May 5, 2026
66.19
66.19
66.19
66.19
56.34
-
May 4, 2026
65.89
65.89
65.89
65.89
56.08
-
May 1, 2026
65.94
65.94
65.94
65.94
56.13
-
Apr 30, 2026
65.62
65.62
65.62
65.62
55.85
-
Apr 29, 2026
65.44
65.44
65.44
65.44
55.70
-
Apr 28, 2026
65.57
65.57
65.57
65.57
55.81
-
Apr 27, 2026
66.26
66.26
66.26
66.26
56.40
-
Apr 24, 2026
66.10
66.10
66.10
66.10
56.26
-
Apr 23, 2026
65.19
65.19
65.19
65.19
55.49
-
Apr 22, 2026
65.93
65.93
65.93
65.93
56.12
-
Apr 21, 2026
64.87
64.87
64.87
64.87
55.22
-
Apr 20, 2026
65.31
65.31
65.31
65.31
55.59
-
Apr 17, 2026
65.61
65.61
65.61
65.61
55.85
-
Apr 16, 2026
64.69
64.69
64.69
64.69
55.06
-
Apr 15, 2026
64.70
64.70
64.70
64.70
55.07
-
Apr 14, 2026
63.78
63.78
63.78
63.78
54.29
-
Apr 13, 2026
62.53
62.53
62.53
62.53
53.22
-
Apr 10, 2026
61.61
61.61
61.61
61.61
52.44
-
Apr 9, 2026
61.36
61.36
61.36
61.36
52.23
-
Apr 8, 2026
60.85
60.85
60.85
60.85
51.79
-
Apr 7, 2026
59.03
59.03
59.03
59.03
50.24
-
Apr 6, 2026
58.80
58.80
58.80
58.80
50.05
-
Apr 2, 2026
58.55
58.55
58.55
58.55
49.84
-
Apr 1, 2026
58.54
58.54
58.54
58.54
49.83
-
Mar 31, 2026
57.98
57.98
57.98
57.98
49.35
-
Mar 30, 2026
55.82
55.82
55.82
55.82
47.51
-
Mar 27, 2026
56.17
56.17
56.17
56.17
47.81
-
Mar 26, 2026
57.41
57.41
57.41
57.41
48.87
-
Mar 25, 2026
58.96
58.96
58.96
58.96
50.19
-
Mar 24, 2026
58.63
58.63
58.63
58.63
49.90
-
Mar 23, 2026
59.20
59.20
59.20
59.20
50.39
-
Mar 20, 2026
58.31
58.31
58.31
58.31
49.63
-
Mar 19, 2026
59.43
59.43
59.43
59.43
50.59
-
Mar 18, 2026
59.66
59.66
59.66
59.66
50.78
-
Mar 17, 2026
60.54
60.54
60.54
60.54
51.53
-
Mar 16, 2026
60.46
60.46
60.46
60.46
51.46
-
Mar 13, 2026
59.72
59.72
59.72
59.72
50.83
-
Mar 12, 2026
60.27
60.27
60.27
60.27
51.30
-
Mar 11, 2026
61.47
61.47
61.47
61.47
52.32
-
Mar 10, 2026
61.55
61.55
61.55
61.55
52.39
-
Mar 9, 2026
61.57
61.57
61.57
61.57
52.41
-
Mar 6, 2026
60.72
60.72
60.72
60.72
51.68
-
Mar 5, 2026
61.73
61.73
61.73
61.73
52.54
-
Mar 4, 2026
61.67
61.67
61.67
61.67
52.49
-
Mar 3, 2026
61.00
61.00
61.00
61.00
51.92
-
Mar 2, 2026
61.68
61.68
61.68
61.68
52.50
-
Feb 27, 2026
61.60
61.60
61.60
61.60
52.43
-
Feb 26, 2026
62.04
62.04
62.04
62.04
52.81
-
Feb 25, 2026
62.76
62.76
62.76
62.76
53.42
-
Feb 24, 2026
61.93
61.93
61.93
61.93
52.71
-
Feb 23, 2026
61.44
61.44
61.44
61.44
52.30
-
Feb 20, 2026
62.33
62.33
62.33
62.33
53.05
-
Feb 19, 2026
61.85
61.85
61.85
61.85
52.65
-
Feb 18, 2026
62.05
62.05
62.05
62.05
52.82
-
Feb 17, 2026
61.63
61.63
61.63
61.63
52.46
-
Feb 13, 2026
61.41
61.41
61.41
61.41
52.27
-
Feb 12, 2026
61.70
61.70
61.70
61.70
52.52
-
Feb 11, 2026
62.76
62.76
62.76
62.76
53.42
-
Feb 10, 2026
62.96
62.96
62.96
62.96
53.59
-
Feb 9, 2026
63.09
63.09
63.09
63.09
53.70
-
Feb 6, 2026
62.55
62.55
62.55
62.55
53.24
-
Feb 5, 2026
60.93
60.93
60.93
60.93
51.86
-
Feb 4, 2026
61.98
61.98
61.98
61.98
52.76
-
Feb 3, 2026
62.75
62.75
62.75
62.75
53.41
-
Feb 2, 2026
64.09
64.09
64.09
64.09
54.55
-
Jan 30, 2026
64.04
64.04
64.04
64.04
54.51
-
Jan 29, 2026
64.80
64.80
64.80
64.80
55.16
-
Jan 28, 2026
65.18
65.18
65.18
65.18
55.48
-
Jan 27, 2026
65.19
65.19
65.19
65.19
55.49
-
Jan 26, 2026
64.63
64.63
64.63
64.63
55.01
-
Jan 23, 2026
64.22
64.22
64.22
64.22
54.66
-
Jan 22, 2026
63.95
63.95
63.95
63.95
54.43
-
Jan 21, 2026
63.52
63.52
63.52
63.52
54.07
-
Jan 20, 2026
63.03
63.03
63.03
63.03
53.65
-
Jan 16, 2026
64.64
64.64
64.64
64.64
55.02
-
Jan 15, 2026
64.71
64.71
64.71
64.71
55.08
-
Jan 14, 2026
64.51
64.51
64.51
64.51
54.91
-
Jan 13, 2026
65.50
65.50
65.50
65.50
55.75
-
Jan 12, 2026
65.78
65.78
65.78
65.78
55.99
-
Jan 9, 2026
65.63
65.63
65.63
65.63
55.86
-
Jan 8, 2026
65.13
65.13
65.13
65.13
55.44
-
Jan 7, 2026
65.66
65.66
65.66
65.66
55.89
-
Jan 6, 2026
65.49
65.49
65.49
65.49
55.74
-
Jan 5, 2026
65.03
65.03
65.03
65.03
55.35
-
Jan 2, 2026
64.89
64.89
64.89
64.89
55.23
-
Dec 31, 2025
64.90
64.90
64.90
64.90
55.24
-
Dec 30, 2025
65.39
65.39
65.39
65.39
55.66
-
Dec 29, 2025
65.52
65.52
65.52
65.52
55.77
-
Dec 26, 2025
65.82
65.82
65.82
65.82
56.02
-
Dec 24, 2025
65.74
65.74
65.74
65.74
55.96
-
Dec 23, 2025
65.59
65.59
65.59
65.59
55.83
-
Dec 22, 2025
65.11
65.11
65.11
65.11
55.42
-
Dec 19, 2025
64.69
64.69
64.69
64.69
55.06
-
Dec 18, 2025
63.73
63.73
63.73
63.73
54.25
-
Dec 17, 2025
62.88
62.88
62.88
62.88
53.52
-
Dec 16, 2025
64.03
64.03
64.03
64.03
54.50
-
Dec 15, 2025
63.93
63.93
63.93
63.93
54.42
-
Dec 12, 2025
64.24
64.24
64.24
64.24
54.68
-
Dec 11, 2025
65.50
65.50
65.50
65.50
55.75
-
Dec 10, 2025
65.55
65.55
65.55
65.55
55.79
-
Dec 9, 2025
65.50
65.50
65.50
65.50
55.75
-
Dec 8, 2025
65.46
65.46
65.46
65.46
55.72
-
Dec 5, 2025
65.39
65.39
65.39
65.39
55.66
-
Dec 4, 2025
65.27
65.27
65.27
65.27
55.56
-
Dec 3, 2025
65.19
65.19
65.19
65.19
55.49
-
Dec 2, 2025
65.40
65.40
65.40
65.40
55.67
-
Dec 1, 2025
65.08
65.08
65.08
65.08
55.39
-
Nov 28, 2025
65.45
65.45
65.45
65.45
55.71
-
Nov 26, 2025
65.20
65.20
65.20
65.20
55.50
-
Nov 25, 2025
64.71
64.71
64.71
64.71
55.08
-
Nov 24, 2025
64.22
64.22
64.22
64.22
54.66
-
Nov 21, 2025
62.81
62.81
62.81
62.81
53.46
-
Nov 20, 2025
62.52
62.52
62.52
62.52
53.22
-
Nov 19, 2025
63.82
63.82
63.82
63.82
54.32
-
Nov 18, 2025
63.32
63.32
63.32
63.32
53.90
-
Nov 17, 2025
64.07
64.07
64.07
64.07
54.53
-
Nov 14, 2025
64.68
64.68
64.68
64.68
55.05
-
Nov 13, 2025
64.53
64.53
64.53
64.53
54.93
-
Nov 12, 2025
65.91
65.91
65.91
65.91
56.10
-
Nov 11, 2025
65.97
65.97
65.97
65.97
56.15
-
Nov 10, 2025
66.18
66.18
66.18
66.18
56.33
-
Nov 7, 2025
64.69
64.69
64.69
64.69
55.06
-
Nov 6, 2025
64.80
64.80
64.80
64.80
55.16
-
Nov 5, 2025
65.68
65.68
65.68
65.68
55.91
-
Nov 4, 2025
65.57
65.57
65.57
65.57
55.81
-
Nov 3, 2025
66.67
66.67
66.67
66.67
56.75
-
