Yahoo
NYSE American - Nasdaq Real Time Price USD

Jaguar Uranium Corp. (JAGU)

0.9799 +0.0241 (+2.52%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Oct 30, 2026
0.9700 1.0000 0.9500 0.9800 0.9800 19,600
Oct 29, 2026
1.0100 1.0200 0.9100 0.9600 0.9600 125,500
Oct 28, 2026
1.0200 1.0600 1.0000 1.0300 1.0300 76,000
Oct 27, 2026
0.9900 1.0500 0.9900 1.0200 1.0200 53,600
Oct 26, 2026
1.0300 1.0300 0.9800 0.9900 0.9900 45,400
Oct 23, 2026
1.0700 1.0700 0.9700 1.0100 1.0100 8,500
Oct 22, 2026
1.0000 1.0500 0.9700 1.0300 1.0300 87,700
Oct 21, 2026
1.0100 1.0500 0.9800 1.0000 1.0000 94,000
Oct 20, 2026
1.0000 1.0500 1.0000 1.0300 1.0300 35,600
Oct 19, 2026
1.0600 1.0600 0.9800 1.0200 1.0200 86,000
Oct 16, 2026
1.0900 1.1000 1.0200 1.0900 1.0900 100,200
Oct 15, 2026
1.0500 1.1600 1.0300 1.0700 1.0700 169,000
Oct 14, 2026
1.0800 1.1000 1.0000 1.0300 1.0300 126,300
Oct 13, 2026
1.1000 1.1000 1.0600 1.0600 1.0600 106,900
Oct 12, 2026
1.0700 1.1500 1.0600 1.0800 1.0800 124,200
Oct 9, 2026
1.1200 1.1200 1.0700 1.0700 1.0700 100,800
Oct 8, 2026
1.1600 1.1600 1.0900 1.1200 1.1200 174,200
Oct 7, 2026
1.1700 1.1700 1.1100 1.1700 1.1700 85,100
Oct 6, 2026
1.1900 1.2600 1.1500 1.1600 1.1600 106,200
Oct 5, 2026
1.2600 1.3000 1.1300 1.1700 1.1700 89,600
Oct 2, 2026
1.2400 1.2600 1.1500 1.1900 1.1900 118,800
Oct 1, 2026
1.0500 1.3000 1.0500 1.2300 1.2300 420,100
Sep 30, 2026
1.3200 1.3200 1.0800 1.0800 1.0800 926,400
Sep 29, 2026
1.4600 1.5600 1.3000 1.3000 1.3000 468,300
Sep 28, 2026
1.4500 1.4800 1.3500 1.4000 1.4000 238,700
Sep 25, 2026
1.4500 1.4800 1.3800 1.4400 1.4400 262,000
Sep 24, 2026
1.5500 1.5500 1.4500 1.4600 1.4600 244,900
Sep 23, 2026
1.5800 1.6000 1.5000 1.5500 1.5500 127,800
Sep 22, 2026
1.5900 1.6900 1.5600 1.5600 1.5600 101,300
Sep 21, 2026
1.6600 1.6800 1.5600 1.6100 1.6100 40,500
Sep 18, 2026
1.5900 1.8000 1.5600 1.6200 1.6200 442,000
Sep 17, 2026
1.6200 1.6500 1.5400 1.5800 1.5800 112,800
Sep 16, 2026
1.5400 1.6800 1.5300 1.6000 1.6000 147,500
Sep 15, 2026
1.6200 1.6200 1.5100 1.5800 1.5800 119,400
Sep 14, 2026
1.5800 1.6200 1.5500 1.6200 1.6200 44,800
Sep 11, 2026
1.5700 1.6100 1.5300 1.5600 1.5600 98,900
Sep 10, 2026
1.6000 1.6000 1.5000 1.5700 1.5700 51,200
Sep 9, 2026
1.6500 1.6500 1.6000 1.6400 1.6400 47,600
Sep 8, 2026
1.6000 1.6500 1.6000 1.6400 1.6400 48,600
Sep 4, 2026
1.5800 1.7000 1.5300 1.6500 1.6500 89,400
Sep 3, 2026
1.6200 1.6200 1.5200 1.5800 1.5800 190,700
Sep 2, 2026
1.6300 1.6300 1.5600 1.6200 1.6200 26,300
Sep 1, 2026
1.6100 1.6100 1.5800 1.6100 1.6100 13,400
Aug 31, 2026
1.6900 1.7000 1.5900 1.6300 1.6300 31,800
Aug 28, 2026
1.6400 1.6900 1.5700 1.6800 1.6800 78,200
Aug 27, 2026
1.6700 1.7200 1.6200 1.6200 1.6200 77,200
Aug 26, 2026
1.6500 1.7200 1.6100 1.7200 1.7200 181,400
Aug 25, 2026
1.5400 1.6700 1.5300 1.6700 1.6700 206,900
Aug 24, 2026
1.5300 1.6100 1.5300 1.5700 1.5700 76,000
Aug 21, 2026
1.6000 1.6100 1.5400 1.5500 1.5500 109,000
Aug 20, 2026
1.5700 1.6100 1.5200 1.6000 1.6000 96,300
Aug 19, 2026
1.6400 1.6400 1.5200 1.6100 1.6100 133,200
Aug 18, 2026
1.5200 1.6700 1.5000 1.6000 1.6000 296,200
Aug 17, 2026
1.6300 1.7000 1.5200 1.5200 1.5200 45,600
Aug 14, 2026
1.7400 1.7500 1.5700 1.6300 1.6300 114,800
Aug 13, 2026
1.6800 1.7200 1.5700 1.7000 1.7000 27,900
Aug 12, 2026
1.6700 1.7300 1.6300 1.7300 1.7300 33,300
Aug 11, 2026
1.6700 1.7800 1.6500 1.7200 1.7200 44,900
Aug 10, 2026
1.7000 1.7400 1.6500 1.7200 1.7200 49,000
Aug 7, 2026
1.6500 1.7600 1.6400 1.7000 1.7000 113,100
Aug 6, 2026
1.6100 1.7100 1.5900 1.7100 1.7100 99,700
Aug 5, 2026
1.6300 1.6800 1.5700 1.6200 1.6200 43,000
Aug 4, 2026
1.7000 1.7200 1.6200 1.6300 1.6300 66,600
Aug 3, 2026
1.6400 1.6800 1.6000 1.6300 1.6300 52,300
Jul 31, 2026
1.6300 1.6900 1.5000 1.6900 1.6900 52,100
Jul 30, 2026
1.6000 1.6000 1.5000 1.5400 1.5400 45,400
Jul 29, 2026
1.6300 1.6300 1.5200 1.5800 1.5800 144,800
Jul 28, 2026
1.6800 1.6800 1.5200 1.6300 1.6300 106,600
Jul 27, 2026
1.6500 1.6600 1.6100 1.6600 1.6600 34,600
Jul 24, 2026
1.7100 1.7500 1.6100 1.6600 1.6600 19,400
Jul 23, 2026
1.6900 1.7500 1.6200 1.7300 1.7300 36,800
Jul 22, 2026
1.8000 1.8000 1.7100 1.8000 1.8000 26,900
Jul 21, 2026
1.6900 1.8000 1.6400 1.7900 1.7900 68,600
Jul 20, 2026
1.7600 1.7600 1.6100 1.7000 1.7000 49,400
Jul 17, 2026
1.7100 1.7900 1.5000 1.7700 1.7700 100,300
Jul 16, 2026
1.7000 1.9600 1.7000 1.8200 1.8200 152,000
Jul 15, 2026
1.7000 1.7600 1.6200 1.7300 1.7300 69,200
Jul 14, 2026
1.6900 1.7400 1.6100 1.6800 1.6800 48,000
Jul 13, 2026
1.7400 1.7500 1.5300 1.6100 1.6100 111,700
Jul 10, 2026
1.8000 1.8000 1.6500 1.7400 1.7400 48,100
Jul 9, 2026
1.7000 1.7700 1.6700 1.7200 1.7200 66,800
Jul 8, 2026
1.6900 1.7500 1.6200 1.7000 1.7000 100,000
Jul 7, 2026
1.7200 1.8400 1.5800 1.7200 1.7200 204,900
Jul 6, 2026
1.7500 1.7800 1.6300 1.6300 1.6300 92,700
Jul 2, 2026
1.7400 1.7700 1.7000 1.7000 1.7000 66,200
Jul 1, 2026
1.6700 1.8600 1.6700 1.7000 1.7000 132,400
Jun 30, 2026
1.7300 1.8800 1.6700 1.6700 1.6700 84,400
Jun 29, 2026
1.6500 1.8100 1.4700 1.7300 1.7300 349,300
Jun 26, 2026
1.6500 1.7100 1.4100 1.6200 1.6200 179,600
Jun 25, 2026
1.7400 1.7900 1.6600 1.7000 1.7000 35,800
Jun 24, 2026
1.7900 1.8000 1.6400 1.7100 1.7100 98,600
Jun 23, 2026
1.8600 1.9000 1.7800 1.8200 1.8200 87,300
Jun 22, 2026
2.1700 2.1700 1.8500 1.8900 1.8900 140,500
Jun 18, 2026
1.9400 2.2000 1.8800 2.1900 2.1900 893,300
Jun 17, 2026
2.0300 2.0600 1.8800 1.9100 1.9100 69,600
Jun 16, 2026
2.0000 2.0400 1.8500 2.0200 2.0200 100,500
Jun 15, 2026
2.0600 2.0700 1.9000 2.0300 2.0300 72,500
Jun 12, 2026
2.0000 2.0100 1.8500 2.0000 2.0000 125,300
Jun 11, 2026
1.8200 2.0000 1.7500 2.0000 2.0000 115,000
Jun 10, 2026
1.8000 1.8500 1.7500 1.8300 1.8300 82,300
Jun 9, 2026
1.9300 1.9300 1.7100 1.7900 1.7900 146,600
Jun 8, 2026
2.0000 2.0000 1.9100 1.9200 1.9200 72,800
Jun 5, 2026
2.0900 2.0900 1.9000 1.9400 1.9400 50,900
Jun 4, 2026
2.0700 2.1400 1.9200 2.1300 2.1300 131,700
Jun 3, 2026
2.1000 2.1900 1.9100 2.0500 2.0500 121,800
Jun 2, 2026
2.2500 2.3400 2.0500 2.1200 2.1200 221,400
Jun 1, 2026
2.2400 2.2400 2.0900 2.2100 2.2100 90,300
May 29, 2026
2.2500 2.2500 2.0300 2.2200 2.2200 109,200
May 28, 2026
2.2100 2.2200 2.0500 2.0700 2.0700 82,700
May 27, 2026
2.1600 2.3200 2.0000 2.0000 2.0000 97,100
May 26, 2026
1.9500 2.2900 1.8900 2.2000 2.2000 98,500
May 22, 2026
2.0300 2.0300 1.8600 1.8900 1.8900 50,800
May 21, 2026
1.9400 2.0400 1.9100 2.0400 2.0400 13,100
May 20, 2026
2.0100 2.0300 1.8500 1.9800 1.9800 30,200
May 19, 2026
1.8800 2.0500 1.8800 2.0400 2.0400 36,800
May 18, 2026
1.8800 2.0900 1.6000 1.9400 1.9400 83,700
May 15, 2026
2.0400 2.0400 1.8700 1.9400 1.9400 86,000
May 14, 2026
2.1700 2.2200 1.9200 2.0500 2.0500 229,500
May 13, 2026
2.3700 2.4300 2.1500 2.1800 2.1800 107,600
May 12, 2026
2.5200 2.5300 2.3300 2.3600 2.3600 82,300
May 11, 2026
2.3800 2.5700 2.3000 2.5400 2.5400 103,200
May 8, 2026
2.3500 2.4600 2.3100 2.3900 2.3900 48,200
May 7, 2026
2.5500 2.5500 2.2600 2.3500 2.3500 71,400
May 6, 2026
2.4500 2.6000 2.4000 2.5800 2.5800 63,900
May 5, 2026
2.3200 2.4500 2.2500 2.4400 2.4400 48,800
May 4, 2026
2.3500 2.3700 2.2300 2.2800 2.2800 65,100
May 1, 2026
2.5400 2.5700 2.2800 2.4200 2.4200 157,500
Apr 30, 2026
2.5000 2.6700 2.4200 2.5100 2.5100 85,500
Apr 29, 2026
2.6700 2.6800 2.4000 2.5300 2.5300 145,700
Apr 28, 2026
2.7900 2.8000 2.5000 2.7100 2.7100 113,800
Apr 27, 2026
2.6200 3.0300 2.6200 2.8000 2.8000 207,100
Apr 24, 2026
2.4600 2.7100 2.3800 2.5800 2.5800 120,200
Apr 23, 2026
2.6700 2.6700 2.3500 2.4100 2.4100 212,500
Apr 22, 2026
2.7000 2.7000 2.5000 2.6100 2.6100 170,300
Apr 21, 2026
3.0000 3.1000 2.4600 2.6600 2.6600 339,000
Apr 20, 2026
2.8800 3.2700 2.6000 2.9900 2.9900 507,400
Apr 17, 2026
2.9000 2.9000 2.5700 2.8300 2.8300 338,800
Apr 16, 2026
2.4000 2.9900 2.3800 2.8700 2.8700 477,200
Apr 15, 2026
2.3000 2.4500 2.1500 2.3900 2.3900 162,900
Apr 14, 2026
2.3700 2.5600 2.2000 2.2900 2.2900 142,300
Apr 13, 2026
2.1200 2.4400 2.0800 2.3500 2.3500 134,500
Apr 10, 2026
2.2100 2.3100 2.0500 2.1800 2.1800 152,800
Apr 9, 2026
2.2300 2.2500 2.1000 2.2500 2.2500 79,400
Apr 8, 2026
2.5200 2.6200 2.0100 2.2300 2.2300 395,300
Apr 7, 2026
2.2300 2.6900 2.1100 2.3800 2.3800 327,300
Apr 6, 2026
2.4200 2.5000 2.2300 2.3700 2.3700 154,600
Apr 2, 2026
2.7000 2.7500 2.4200 2.5100 2.5100 190,700
Apr 1, 2026
2.6400 2.9400 2.1700 2.7700 2.7700 1,020,400
Mar 31, 2026
1.7800 2.8000 1.7600 2.7500 2.7500 2,693,700
Mar 30, 2026
1.8800 1.9000 1.6700 1.7500 1.7500 334,300
Mar 27, 2026
1.6700 1.9600 1.5900 1.9500 1.9500 476,500
Mar 26, 2026
1.8000 1.8200 1.5900 1.6800 1.6800 504,600
Mar 25, 2026
1.6400 1.9400 1.6000 1.7800 1.7800 680,600
Mar 24, 2026
1.6200 1.7000 1.5300 1.6100 1.6100 638,800
Mar 23, 2026
1.7100 1.7700 1.5000 1.7000 1.7000 1,539,600
Mar 20, 2026
1.6500 1.9000 1.5400 1.5500 1.5500 892,700
Mar 19, 2026
1.6200 1.6300 1.4700 1.6100 1.6100 383,000
Mar 18, 2026
1.6500 1.7000 1.5000 1.6300 1.6300 413,800
Mar 17, 2026
1.7000 1.7900 1.5700 1.6100 1.6100 384,300
Mar 16, 2026
1.6500 1.9600 1.5900 1.6500 1.6500 351,900
Mar 13, 2026
1.6900 1.7300 1.4400 1.6400 1.6400 689,500
Mar 12, 2026
1.8000 1.8900 1.6200 1.6600 1.6600 465,200
Mar 11, 2026
1.8800 1.9200 1.7600 1.7700 1.7700 199,800
Mar 10, 2026
2.0100 2.0300 1.7800 1.8200 1.8200 492,200
Mar 9, 2026
2.3000 2.3000 1.8500 1.9300 1.9300 356,900
Mar 6, 2026
2.4000 2.4900 2.2500 2.3700 2.3700 148,100
Mar 5, 2026
2.7700 2.8000 2.3100 2.5800 2.5800 387,200
Mar 4, 2026
2.6800 2.8300 2.5000 2.7300 2.7300 733,300
Mar 3, 2026
2.7700 2.8500 2.5000 2.5900 2.5900 377,600
Mar 2, 2026
2.4200 3.6000 2.3200 2.8600 2.8600 2,051,700
Feb 27, 2026
2.4600 2.5600 2.2600 2.4600 2.4600 104,900
Feb 26, 2026
2.9000 2.9600 2.4000 2.5500 2.5500 389,700
Feb 25, 2026
2.5300 2.6900 2.4500 2.6300 2.6300 357,200
Feb 24, 2026
3.2100 3.2100 2.3200 2.3500 2.3500 366,700
Feb 23, 2026
3.2500 3.3200 2.6500 2.8800 2.8800 136,100
Feb 20, 2026
3.2500 3.3800 3.1600 3.2000 3.2000 197,700
Feb 19, 2026
3.0300 3.3000 2.8800 3.2500 3.2500 180,300
Feb 18, 2026
3.2400 3.2400 2.6300 3.0000 3.0000 488,700
Feb 17, 2026
3.3400 3.4700 3.0500 3.3000 3.3000 324,800
Feb 13, 2026
3.4200 3.4500 3.2100 3.3200 3.3200 143,500
Feb 12, 2026
3.3000 3.5200 3.1700 3.3000 3.3000 336,400
Feb 11, 2026
3.4600 3.6500 3.0800 3.2600 3.2600 1,337,000
Feb 10, 2026
5.0000 5.5000 3.0700 3.0700 3.0700 2,531,600
Feb 9, 2026
4.0000 4.0000 4.0000 4.0000 4.0000 -

Related Tickers

Mobilize your Website
View Site in Mobile | Classic
Share by: