Nasdaq - Delayed Quote
USD
Janus Henderson Research T (JAMRX)
89.18
-2.96
(-3.21%)
At close: October 30 at 6:53:27 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
89.18
89.18
89.18
89.18
89.18
-
Oct 29, 2026
92.14
92.14
92.14
92.14
92.14
-
Oct 28, 2026
93.13
93.13
93.13
93.13
93.13
-
Oct 27, 2026
92.48
92.48
92.48
92.48
92.48
-
Oct 26, 2026
91.51
91.51
91.51
91.51
91.51
-
Oct 23, 2026
90.58
90.58
90.58
90.58
90.58
-
Oct 22, 2026
90.87
90.87
90.87
90.87
90.87
-
Oct 21, 2026
94.12
94.12
94.12
94.12
94.12
-
Oct 20, 2026
93.16
93.16
93.16
93.16
93.16
-
Oct 19, 2026
93.39
93.39
93.39
93.39
93.39
-
Oct 16, 2026
92.49
92.49
92.49
92.49
92.49
-
Oct 15, 2026
94.71
94.71
94.71
94.71
94.71
-
Oct 14, 2026
94.88
94.88
94.88
94.88
94.88
-
Oct 13, 2026
97.21
97.21
97.21
97.21
97.21
-
Oct 12, 2026
97.45
97.45
97.45
97.45
97.45
-
Oct 9, 2026
98.11
98.11
98.11
98.11
98.11
-
Oct 8, 2026
97.45
97.45
97.45
97.45
97.45
-
Oct 7, 2026
98.99
98.99
98.99
98.99
98.99
-
Oct 6, 2026
99.35
99.35
99.35
99.35
99.35
-
Oct 5, 2026
98.96
98.96
98.96
98.96
98.96
-
Oct 2, 2026
97.77
97.77
97.77
97.77
97.77
-
Oct 1, 2026
96.67
96.67
96.67
96.67
96.67
-
Sep 30, 2026
96.31
96.31
96.31
96.31
96.31
-
Sep 29, 2026
96.42
96.42
96.42
96.42
96.42
-
Sep 28, 2026
95.99
95.99
95.99
95.99
95.99
-
Sep 25, 2026
96.71
96.71
96.71
96.71
96.71
-
Sep 24, 2026
96.01
96.01
96.01
96.01
96.01
-
Sep 23, 2026
95.73
95.73
95.73
95.73
95.73
-
Sep 22, 2026
96.93
96.93
96.93
96.93
96.93
-
Sep 21, 2026
96.62
96.62
96.62
96.62
96.62
-
Sep 18, 2026
94.33
94.33
94.33
94.33
94.33
-
Sep 17, 2026
93.68
93.68
93.68
93.68
93.68
-
Sep 16, 2026
92.25
92.25
92.25
92.25
92.25
-
Sep 15, 2026
92.03
92.03
92.03
92.03
92.03
-
Sep 14, 2026
92.63
92.63
92.63
92.63
92.63
-
Sep 11, 2026
94.01
94.01
94.01
94.01
94.01
-
Sep 10, 2026
93.26
93.26
93.26
93.26
93.26
-
Sep 9, 2026
94.37
94.37
94.37
94.37
94.37
-
Sep 8, 2026
95.08
95.08
95.08
95.08
95.08
-
Sep 4, 2026
95.15
95.15
95.15
95.15
95.15
-
Sep 3, 2026
94.79
94.79
94.79
94.79
94.79
-
Sep 2, 2026
93.54
93.54
93.54
93.54
93.54
-
Sep 1, 2026
93.04
93.04
93.04
93.04
93.04
-
Aug 31, 2026
94.17
94.17
94.17
94.17
94.17
-
Aug 28, 2026
94.47
94.47
94.47
94.47
94.47
-
Aug 27, 2026
95.46
95.46
95.46
95.46
95.46
-
Aug 26, 2026
93.94
93.94
93.94
93.94
93.94
-
Aug 25, 2026
93.97
93.97
93.97
93.97
93.97
-
Aug 24, 2026
93.18
93.18
93.18
93.18
93.18
-
Aug 21, 2026
94.22
94.22
94.22
94.22
94.22
-
Aug 20, 2026
93.78
93.78
93.78
93.78
93.78
-
Aug 19, 2026
94.35
94.35
94.35
94.35
94.35
-
Aug 18, 2026
95.21
95.21
95.21
95.21
95.21
-
Aug 17, 2026
97.02
97.02
97.02
97.02
97.02
-
Aug 14, 2026
97.11
97.11
97.11
97.11
97.11
-
Aug 13, 2026
97.43
97.43
97.43
97.43
97.43
-
Aug 12, 2026
96.90
96.90
96.90
96.90
96.90
-
Aug 11, 2026
95.76
95.76
95.76
95.76
95.76
-
Aug 10, 2026
96.16
96.16
96.16
96.16
96.16
-
Aug 7, 2026
96.55
96.55
96.55
96.55
96.55
-
Aug 6, 2026
95.67
95.67
95.67
95.67
95.67
-
Aug 5, 2026
95.74
95.74
95.74
95.74
95.74
-
Aug 4, 2026
96.30
96.30
96.30
96.30
96.30
-
Aug 3, 2026
93.75
93.75
93.75
93.75
93.75
-
Jul 31, 2026
91.63
91.63
91.63
91.63
91.63
-
Jul 30, 2026
90.49
90.49
90.49
90.49
90.49
-
Jul 29, 2026
87.51
87.51
87.51
87.51
87.51
-
Jul 28, 2026
89.47
89.47
89.47
89.47
89.47
-
Jul 27, 2026
90.06
90.06
90.06
90.06
90.06
-
Jul 24, 2026
90.60
90.60
90.60
90.60
90.60
-
Jul 23, 2026
91.55
91.55
91.55
91.55
91.55
-
Jul 22, 2026
92.74
92.74
92.74
92.74
92.74
-
Jul 21, 2026
93.16
93.16
93.16
93.16
93.16
-
Jul 20, 2026
91.57
91.57
91.57
91.57
91.57
-
Jul 17, 2026
91.32
91.32
91.32
91.32
91.32
-
Jul 16, 2026
92.90
92.90
92.90
92.90
92.90
-
Jul 15, 2026
94.90
94.90
94.90
94.90
94.90
-
Jul 14, 2026
94.56
94.56
94.56
94.56
94.56
-
Jul 13, 2026
93.38
93.38
93.38
93.38
93.38
-
Jul 10, 2026
95.34
95.34
95.34
95.34
95.34
-
Jul 9, 2026
94.99
94.99
94.99
94.99
94.99
-
Jul 8, 2026
93.59
93.59
93.59
93.59
93.59
-
Jul 7, 2026
93.25
93.25
93.25
93.25
93.25
-
Jul 6, 2026
94.66
94.66
94.66
94.66
94.66
-
Jul 2, 2026
93.52
93.52
93.52
93.52
93.52
-
Jul 1, 2026
94.97
94.97
94.97
94.97
94.97
-
Jun 30, 2026
96.58
96.58
96.58
96.58
96.58
-
Jun 29, 2026
94.86
94.86
94.86
94.86
94.86
-
Jun 26, 2026
92.56
92.56
92.56
92.56
92.56
-
Jun 25, 2026
92.76
92.76
92.76
92.76
92.76
-
Jun 24, 2026
92.87
92.87
92.87
92.87
92.87
-
Jun 23, 2026
92.98
92.98
92.98
92.98
92.98
-
Jun 22, 2026
95.03
95.03
95.03
95.03
95.03
-
Jun 18, 2026
96.47
96.47
96.47
96.47
96.47
-
Jun 17, 2026
94.99
94.99
94.99
94.99
94.99
-
Jun 16, 2026
96.10
96.10
96.10
96.10
96.10
-
Jun 15, 2026
96.99
96.99
96.99
96.99
96.99
-
Jun 12, 2026
93.40
93.40
93.40
93.40
93.40
-
Jun 11, 2026
93.16
93.16
93.16
93.16
93.16
-
Jun 10, 2026
91.23
91.23
91.23
91.23
91.23
-
Jun 9, 2026
93.25
93.25
93.25
93.25
93.25
-
Jun 8, 2026
93.55
93.55
93.55
93.55
93.55
-
Jun 5, 2026
92.98
92.98
92.98
92.98
92.98
-
Jun 4, 2026
96.45
96.45
96.45
96.45
96.45
-
Jun 3, 2026
96.39
96.39
96.39
96.39
96.39
-
Jun 2, 2026
97.73
97.73
97.73
97.73
97.73
-
Jun 1, 2026
97.96
97.96
97.96
97.96
97.96
-
May 29, 2026
96.69
96.69
96.69
96.69
96.69
-
May 28, 2026
96.17
96.17
96.17
96.17
96.17
-
May 27, 2026
95.10
95.10
95.10
95.10
95.10
-
May 26, 2026
95.03
95.03
95.03
95.03
95.03
-
May 22, 2026
94.05
94.05
94.05
94.05
94.05
-
May 21, 2026
94.03
94.03
94.03
94.03
94.03
-
May 20, 2026
93.87
93.87
93.87
93.87
93.87
-
May 19, 2026
92.63
92.63
92.63
92.63
92.63
-
May 18, 2026
93.53
93.53
93.53
93.53
93.53
-
May 15, 2026
93.98
93.98
93.98
93.98
93.98
-
May 14, 2026
95.40
95.40
95.40
95.40
95.40
-
May 13, 2026
94.17
94.17
94.17
94.17
94.17
-
May 12, 2026
93.33
93.33
93.33
93.33
93.33
-
May 11, 2026
93.64
93.64
93.64
93.64
93.64
-
May 8, 2026
93.63
93.63
93.63
93.63
93.63
-
May 7, 2026
92.97
92.97
92.97
92.97
92.97
-
May 6, 2026
92.89
92.89
92.89
92.89
92.89
-
May 5, 2026
91.25
91.25
91.25
91.25
91.25
-
May 4, 2026
90.83
90.83
90.83
90.83
90.83
-
May 1, 2026
90.90
90.90
90.90
90.90
90.90
-
Apr 30, 2026
90.46
90.46
90.46
90.46
90.46
-
Apr 29, 2026
90.22
90.22
90.22
90.22
90.22
-
Apr 28, 2026
90.39
90.39
90.39
90.39
90.39
-
Apr 27, 2026
91.34
91.34
91.34
91.34
91.34
-
Apr 24, 2026
91.12
91.12
91.12
91.12
91.12
-
Apr 23, 2026
89.86
89.86
89.86
89.86
89.86
-
Apr 22, 2026
90.89
90.89
90.89
90.89
90.89
-
Apr 21, 2026
89.42
89.42
89.42
89.42
89.42
-
Apr 20, 2026
90.04
90.04
90.04
90.04
90.04
-
Apr 17, 2026
90.45
90.45
90.45
90.45
90.45
-
Apr 16, 2026
89.18
89.18
89.18
89.18
89.18
-
Apr 15, 2026
89.20
89.20
89.20
89.20
89.20
-
Apr 14, 2026
87.92
87.92
87.92
87.92
87.92
-
Apr 13, 2026
86.20
86.20
86.20
86.20
86.20
-
Apr 10, 2026
84.93
84.93
84.93
84.93
84.93
-
Apr 9, 2026
84.60
84.60
84.60
84.60
84.60
-
Apr 8, 2026
83.89
83.89
83.89
83.89
83.89
-
Apr 7, 2026
81.39
81.39
81.39
81.39
81.39
-
Apr 6, 2026
81.06
81.06
81.06
81.06
81.06
-
Apr 2, 2026
80.72
80.72
80.72
80.72
80.72
-
Apr 1, 2026
80.70
80.70
80.70
80.70
80.70
-
Mar 31, 2026
79.93
79.93
79.93
79.93
79.93
-
Mar 30, 2026
76.96
76.96
76.96
76.96
76.96
-
Mar 27, 2026
77.44
77.44
77.44
77.44
77.44
-
Mar 26, 2026
79.15
79.15
79.15
79.15
79.15
-
Mar 25, 2026
81.28
81.28
81.28
81.28
81.28
-
Mar 24, 2026
80.83
80.83
80.83
80.83
80.83
-
Mar 23, 2026
81.61
81.61
81.61
81.61
81.61
-
Mar 20, 2026
80.39
80.39
80.39
80.39
80.39
-
Mar 19, 2026
81.93
81.93
81.93
81.93
81.93
-
Mar 18, 2026
82.26
82.26
82.26
82.26
82.26
-
Mar 17, 2026
83.46
83.46
83.46
83.46
83.46
-
Mar 16, 2026
83.36
83.36
83.36
83.36
83.36
-
Mar 13, 2026
82.33
82.33
82.33
82.33
82.33
-
Mar 12, 2026
83.09
83.09
83.09
83.09
83.09
-
Mar 11, 2026
84.75
84.75
84.75
84.75
84.75
-
Mar 10, 2026
84.86
84.86
84.86
84.86
84.86
-
Mar 9, 2026
84.89
84.89
84.89
84.89
84.89
-
Mar 6, 2026
83.71
83.71
83.71
83.71
83.71
-
Mar 5, 2026
85.11
85.11
85.11
85.11
85.11
-
Mar 4, 2026
85.03
85.03
85.03
85.03
85.03
-
Mar 3, 2026
84.11
84.11
84.11
84.11
84.11
-
Mar 2, 2026
85.05
85.05
85.05
85.05
85.05
-
Feb 27, 2026
84.93
84.93
84.93
84.93
84.93
-
Feb 26, 2026
85.54
85.54
85.54
85.54
85.54
-
Feb 25, 2026
86.54
86.54
86.54
86.54
86.54
-
Feb 24, 2026
85.40
85.40
85.40
85.40
85.40
-
Feb 23, 2026
84.71
84.71
84.71
84.71
84.71
-
Feb 20, 2026
85.95
85.95
85.95
85.95
85.95
-
Feb 19, 2026
85.28
85.28
85.28
85.28
85.28
-
Feb 18, 2026
85.56
85.56
85.56
85.56
85.56
-
Feb 17, 2026
84.98
84.98
84.98
84.98
84.98
-
Feb 13, 2026
84.67
84.67
84.67
84.67
84.67
-
Feb 12, 2026
85.08
85.08
85.08
85.08
85.08
-
Feb 11, 2026
86.54
86.54
86.54
86.54
86.54
-
Feb 10, 2026
86.81
86.81
86.81
86.81
86.81
-
Feb 9, 2026
86.99
86.99
86.99
86.99
86.99
-
Feb 6, 2026
86.25
86.25
86.25
86.25
86.25
-
Feb 5, 2026
84.03
84.03
84.03
84.03
84.03
-
Feb 4, 2026
85.47
85.47
85.47
85.47
85.47
-
Feb 3, 2026
86.53
86.53
86.53
86.53
86.53
-
Feb 2, 2026
88.38
88.38
88.38
88.38
88.38
-
Jan 30, 2026
88.31
88.31
88.31
88.31
88.31
-
Jan 29, 2026
89.35
89.35
89.35
89.35
89.35
-
Jan 28, 2026
89.88
89.88
89.88
89.88
89.88
-
Jan 27, 2026
89.89
89.89
89.89
89.89
89.89
-
Jan 26, 2026
89.12
89.12
89.12
89.12
89.12
-
Jan 23, 2026
88.55
88.55
88.55
88.55
88.55
-
Jan 22, 2026
88.18
88.18
88.18
88.18
88.18
-
Jan 21, 2026
87.58
87.58
87.58
87.58
87.58
-
Jan 20, 2026
86.91
86.91
86.91
86.91
86.91
-
Jan 16, 2026
89.13
89.13
89.13
89.13
89.13
-
Jan 15, 2026
89.23
89.23
89.23
89.23
89.23
-
Jan 14, 2026
88.96
88.96
88.96
88.96
88.96
-
Jan 13, 2026
90.33
90.33
90.33
90.33
90.33
-
Jan 12, 2026
90.71
90.71
90.71
90.71
90.71
-
Jan 9, 2026
90.50
90.50
90.50
90.50
90.50
-
Jan 8, 2026
89.81
89.81
89.81
89.81
89.81
-
Jan 7, 2026
90.55
90.55
90.55
90.55
90.55
-
Jan 6, 2026
90.32
90.32
90.32
90.32
90.32
-
Jan 5, 2026
89.68
89.68
89.68
89.68
89.68
-
Jan 2, 2026
89.48
89.48
89.48
89.48
89.48
-
Dec 31, 2025
89.50
89.50
89.50
89.50
89.50
-
Dec 30, 2025
90.17
90.17
90.17
90.17
90.17
-
Dec 29, 2025
90.36
90.36
90.36
90.36
90.36
-
Dec 26, 2025
90.77
90.77
90.77
90.77
90.77
-
Dec 24, 2025
90.67
90.67
90.67
90.67
90.67
-
Dec 23, 2025
90.45
90.45
90.45
90.45
90.45
-
Dec 22, 2025
89.79
89.79
89.79
89.79
89.79
-
Dec 19, 2025
89.22
89.22
89.22
89.22
89.22
-
Dec 18, 2025
87.90
87.90
87.90
87.90
87.90
-
Dec 17, 2025
86.72
86.72
86.72
86.72
86.72
-
Dec 16, 2025
88.31
88.31
88.31
88.31
88.31
-
Dec 15, 2025
88.18
88.18
88.18
88.18
88.18
-
Dec 12, 2025
88.60
88.60
88.60
88.60
88.60
-
Dec 11, 2025
90.34
90.34
90.34
90.34
90.34
-
Dec 10, 2025
90.40
90.40
90.40
90.40
90.40
-
Dec 9, 2025
90.33
90.33
90.33
90.33
90.33
-
Dec 8, 2025
90.28
90.28
90.28
90.28
90.28
-
Dec 5, 2025
10.719
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
90.19
90.19
90.19
90.19
90.19
-
Dec 4, 2025
100.72
100.72
100.72
100.72
90.00
-
Dec 3, 2025
100.60
100.60
100.60
100.60
89.89
-
Dec 2, 2025
100.93
100.93
100.93
100.93
90.19
-
Dec 1, 2025
100.43
100.43
100.43
100.43
89.74
-
Nov 28, 2025
101.00
101.00
101.00
101.00
90.25
-
Nov 26, 2025
100.62
100.62
100.62
100.62
89.91
-
Nov 25, 2025
99.86
99.86
99.86
99.86
89.23
-
Nov 24, 2025
99.11
99.11
99.11
99.11
88.56
-
Nov 21, 2025
96.93
96.93
96.93
96.93
86.61
-
Nov 20, 2025
96.48
96.48
96.48
96.48
86.21
-
Nov 19, 2025
98.49
98.49
98.49
98.49
88.01
-
Nov 18, 2025
97.71
97.71
97.71
97.71
87.31
-
Nov 17, 2025
98.88
98.88
98.88
98.88
88.36
-
Nov 14, 2025
99.82
99.82
99.82
99.82
89.20
-
Nov 13, 2025
99.59
99.59
99.59
99.59
88.99
-
Nov 12, 2025
101.71
101.71
101.71
101.71
90.89
-
Nov 11, 2025
101.80
101.80
101.80
101.80
90.97
-
Nov 10, 2025
102.14
102.14
102.14
102.14
91.27
-
Nov 7, 2025
99.84
99.84
99.84
99.84
89.21
-
Nov 6, 2025
100.00
100.00
100.00
100.00
89.36
-
Nov 5, 2025
101.36
101.36
101.36
101.36
90.57
-
Nov 4, 2025
101.20
101.20
101.20
101.20
90.43
-
Nov 3, 2025
102.89
102.89
102.89
102.89
91.94
-
Oct 31, 2025
102.57
102.57
102.57
102.57
91.65
-
