Nasdaq - Delayed Quote
USD
Janus Henderson Enterprise D (JANEX)
151.51
+2.58
(+1.73%)
At close: 8:06:34 AM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
151.51
151.51
151.51
151.51
151.51
-
Oct 28, 2026
148.93
148.93
148.93
148.93
148.93
-
Oct 27, 2026
149.57
149.57
149.57
149.57
149.57
-
Oct 26, 2026
148.48
148.48
148.48
148.48
148.48
-
Oct 23, 2026
147.88
147.88
147.88
147.88
147.88
-
Oct 22, 2026
148.80
148.80
148.80
148.80
148.80
-
Oct 21, 2026
148.96
148.96
148.96
148.96
148.96
-
Oct 20, 2026
148.72
148.72
148.72
148.72
148.72
-
Oct 19, 2026
146.47
146.47
146.47
146.47
146.47
-
Oct 16, 2026
147.09
147.09
147.09
147.09
147.09
-
Oct 15, 2026
148.68
148.68
148.68
148.68
148.68
-
Oct 14, 2026
146.41
146.41
146.41
146.41
146.41
-
Oct 13, 2026
147.83
147.83
147.83
147.83
147.83
-
Oct 12, 2026
148.14
148.14
148.14
148.14
148.14
-
Oct 9, 2026
148.30
148.30
148.30
148.30
148.30
-
Oct 8, 2026
147.12
147.12
147.12
147.12
147.12
-
Oct 7, 2026
147.44
147.44
147.44
147.44
147.44
-
Oct 6, 2026
149.25
149.25
149.25
149.25
149.25
-
Oct 5, 2026
149.12
149.12
149.12
149.12
149.12
-
Oct 2, 2026
146.88
146.88
146.88
146.88
146.88
-
Oct 1, 2026
145.52
145.52
145.52
145.52
145.52
-
Sep 30, 2026
144.63
144.63
144.63
144.63
144.63
-
Sep 29, 2026
145.68
145.68
145.68
145.68
145.68
-
Sep 28, 2026
145.41
145.41
145.41
145.41
145.41
-
Sep 25, 2026
145.97
145.97
145.97
145.97
145.97
-
Sep 24, 2026
144.99
144.99
144.99
144.99
144.99
-
Sep 23, 2026
145.53
145.53
145.53
145.53
145.53
-
Sep 22, 2026
146.69
146.69
146.69
146.69
146.69
-
Sep 21, 2026
146.35
146.35
146.35
146.35
146.35
-
Sep 18, 2026
145.60
145.60
145.60
145.60
145.60
-
Sep 17, 2026
146.39
146.39
146.39
146.39
146.39
-
Sep 16, 2026
146.10
146.10
146.10
146.10
146.10
-
Sep 15, 2026
147.63
147.63
147.63
147.63
147.63
-
Sep 14, 2026
148.51
148.51
148.51
148.51
148.51
-
Sep 11, 2026
149.03
149.03
149.03
149.03
149.03
-
Sep 10, 2026
146.91
146.91
146.91
146.91
146.91
-
Sep 9, 2026
148.64
148.64
148.64
148.64
148.64
-
Sep 8, 2026
150.48
150.48
150.48
150.48
150.48
-
Sep 4, 2026
152.75
152.75
152.75
152.75
152.75
-
Sep 3, 2026
152.99
152.99
152.99
152.99
152.99
-
Sep 2, 2026
152.03
152.03
152.03
152.03
152.03
-
Sep 1, 2026
151.35
151.35
151.35
151.35
151.35
-
Aug 31, 2026
153.44
153.44
153.44
153.44
153.44
-
Aug 28, 2026
154.26
154.26
154.26
154.26
154.26
-
Aug 27, 2026
155.57
155.57
155.57
155.57
155.57
-
Aug 26, 2026
155.52
155.52
155.52
155.52
155.52
-
Aug 25, 2026
154.89
154.89
154.89
154.89
154.89
-
Aug 24, 2026
154.72
154.72
154.72
154.72
154.72
-
Aug 21, 2026
155.67
155.67
155.67
155.67
155.67
-
Aug 20, 2026
154.94
154.94
154.94
154.94
154.94
-
Aug 19, 2026
156.25
156.25
156.25
156.25
156.25
-
Aug 18, 2026
155.31
155.31
155.31
155.31
155.31
-
Aug 17, 2026
157.27
157.27
157.27
157.27
157.27
-
Aug 14, 2026
157.67
157.67
157.67
157.67
157.67
-
Aug 13, 2026
157.94
157.94
157.94
157.94
157.94
-
Aug 12, 2026
157.71
157.71
157.71
157.71
157.71
-
Aug 11, 2026
157.03
157.03
157.03
157.03
157.03
-
Aug 10, 2026
156.54
156.54
156.54
156.54
156.54
-
Aug 7, 2026
156.63
156.63
156.63
156.63
156.63
-
Aug 6, 2026
155.56
155.56
155.56
155.56
155.56
-
Aug 5, 2026
155.70
155.70
155.70
155.70
155.70
-
Aug 4, 2026
156.77
156.77
156.77
156.77
156.77
-
Aug 3, 2026
153.80
153.80
153.80
153.80
153.80
-
Jul 31, 2026
152.21
152.21
152.21
152.21
152.21
-
Jul 30, 2026
152.51
152.51
152.51
152.51
152.51
-
Jul 29, 2026
152.08
152.08
152.08
152.08
152.08
-
Jul 28, 2026
154.06
154.06
154.06
154.06
154.06
-
Jul 27, 2026
152.82
152.82
152.82
152.82
152.82
-
Jul 24, 2026
151.55
151.55
151.55
151.55
151.55
-
Jul 23, 2026
151.43
151.43
151.43
151.43
151.43
-
Jul 22, 2026
151.49
151.49
151.49
151.49
151.49
-
Jul 21, 2026
152.24
152.24
152.24
152.24
152.24
-
Jul 20, 2026
151.44
151.44
151.44
151.44
151.44
-
Jul 17, 2026
152.80
152.80
152.80
152.80
152.80
-
Jul 16, 2026
154.23
154.23
154.23
154.23
154.23
-
Jul 15, 2026
152.96
152.96
152.96
152.96
152.96
-
Jul 14, 2026
153.00
153.00
153.00
153.00
153.00
-
Jul 13, 2026
153.32
153.32
153.32
153.32
153.32
-
Jul 10, 2026
154.05
154.05
154.05
154.05
154.05
-
Jul 9, 2026
154.16
154.16
154.16
154.16
154.16
-
Jul 8, 2026
152.23
152.23
152.23
152.23
152.23
-
Jul 7, 2026
153.48
153.48
153.48
153.48
153.48
-
Jul 6, 2026
154.12
154.12
154.12
154.12
154.12
-
Jul 2, 2026
153.94
153.94
153.94
153.94
153.94
-
Jul 1, 2026
153.98
153.98
153.98
153.98
153.98
-
Jun 30, 2026
154.57
154.57
154.57
154.57
154.57
-
Jun 29, 2026
153.26
153.26
153.26
153.26
153.26
-
Jun 26, 2026
152.04
152.04
152.04
152.04
152.04
-
Jun 25, 2026
153.58
153.58
153.58
153.58
153.58
-
Jun 24, 2026
151.18
151.18
151.18
151.18
151.18
-
Jun 23, 2026
149.90
149.90
149.90
149.90
149.90
-
Jun 22, 2026
151.53
151.53
151.53
151.53
151.53
-
Jun 18, 2026
150.46
150.46
150.46
150.46
150.46
-
Jun 17, 2026
148.31
148.31
148.31
148.31
148.31
-
Jun 16, 2026
151.13
151.13
151.13
151.13
151.13
-
Jun 15, 2026
152.43
152.43
152.43
152.43
152.43
-
Jun 12, 2026
151.09
151.09
151.09
151.09
151.09
-
Jun 11, 2026
150.83
150.83
150.83
150.83
150.83
-
Jun 10, 2026
148.15
148.15
148.15
148.15
148.15
-
Jun 9, 2026
151.11
151.11
151.11
151.11
151.11
-
Jun 8, 2026
149.57
149.57
149.57
149.57
149.57
-
Jun 5, 2026
149.86
149.86
149.86
149.86
149.86
-
Jun 4, 2026
152.39
152.39
152.39
152.39
152.39
-
Jun 3, 2026
151.12
151.12
151.12
151.12
151.12
-
Jun 2, 2026
150.74
150.74
150.74
150.74
150.74
-
Jun 1, 2026
150.28
150.28
150.28
150.28
150.28
-
May 29, 2026
150.62
150.62
150.62
150.62
150.62
-
May 28, 2026
150.30
150.30
150.30
150.30
150.30
-
May 27, 2026
149.77
149.77
149.77
149.77
149.77
-
May 26, 2026
150.29
150.29
150.29
150.29
150.29
-
May 22, 2026
148.16
148.16
148.16
148.16
148.16
-
May 21, 2026
146.75
146.75
146.75
146.75
146.75
-
May 20, 2026
146.90
146.90
146.90
146.90
146.90
-
May 19, 2026
144.42
144.42
144.42
144.42
144.42
-
May 18, 2026
145.60
145.60
145.60
145.60
145.60
-
May 15, 2026
145.64
145.64
145.64
145.64
145.64
-
May 14, 2026
147.22
147.22
147.22
147.22
147.22
-
May 13, 2026
145.79
145.79
145.79
145.79
145.79
-
May 12, 2026
145.34
145.34
145.34
145.34
145.34
-
May 11, 2026
146.18
146.18
146.18
146.18
146.18
-
May 8, 2026
146.90
146.90
146.90
146.90
146.90
-
May 7, 2026
146.69
146.69
146.69
146.69
146.69
-
May 6, 2026
147.55
147.55
147.55
147.55
147.55
-
May 5, 2026
143.70
143.70
143.70
143.70
143.70
-
May 4, 2026
142.84
142.84
142.84
142.84
142.84
-
May 1, 2026
143.68
143.68
143.68
143.68
143.68
-
Apr 30, 2026
143.76
143.76
143.76
143.76
143.76
-
Apr 29, 2026
142.03
142.03
142.03
142.03
142.03
-
Apr 28, 2026
142.15
142.15
142.15
142.15
142.15
-
Apr 27, 2026
143.51
143.51
143.51
143.51
143.51
-
Apr 24, 2026
144.10
144.10
144.10
144.10
144.10
-
Apr 23, 2026
144.11
144.11
144.11
144.11
144.11
-
Apr 22, 2026
144.89
144.89
144.89
144.89
144.89
-
Apr 21, 2026
144.54
144.54
144.54
144.54
144.54
-
Apr 20, 2026
145.60
145.60
145.60
145.60
145.60
-
Apr 17, 2026
144.55
144.55
144.55
144.55
144.55
-
Apr 16, 2026
141.99
141.99
141.99
141.99
141.99
-
Apr 15, 2026
141.66
141.66
141.66
141.66
141.66
-
Apr 14, 2026
141.61
141.61
141.61
141.61
141.61
-
Apr 13, 2026
140.49
140.49
140.49
140.49
140.49
-
Apr 10, 2026
137.83
137.83
137.83
137.83
137.83
-
Apr 9, 2026
138.34
138.34
138.34
138.34
138.34
-
Apr 8, 2026
138.28
138.28
138.28
138.28
138.28
-
Apr 7, 2026
134.47
134.47
134.47
134.47
134.47
-
Apr 6, 2026
134.75
134.75
134.75
134.75
134.75
-
Apr 2, 2026
134.33
134.33
134.33
134.33
134.33
-
Apr 1, 2026
133.59
133.59
133.59
133.59
133.59
-
Mar 31, 2026
133.01
133.01
133.01
133.01
133.01
-
Mar 30, 2026
129.49
129.49
129.49
129.49
129.49
-
Mar 27, 2026
129.96
129.96
129.96
129.96
129.96
-
Mar 26, 2026
132.22
132.22
132.22
132.22
132.22
-
Mar 25, 2026
133.85
133.85
133.85
133.85
133.85
-
Mar 24, 2026
133.06
133.06
133.06
133.06
133.06
-
Mar 23, 2026
132.87
132.87
132.87
132.87
132.87
-
Mar 20, 2026
130.77
130.77
130.77
130.77
130.77
-
Mar 19, 2026
132.35
132.35
132.35
132.35
132.35
-
Mar 18, 2026
132.76
132.76
132.76
132.76
132.76
-
Mar 17, 2026
134.85
134.85
134.85
134.85
134.85
-
Mar 16, 2026
133.95
133.95
133.95
133.95
133.95
-
Mar 13, 2026
132.72
132.72
132.72
132.72
132.72
-
Mar 12, 2026
132.72
132.72
132.72
132.72
132.72
-
Mar 11, 2026
135.53
135.53
135.53
135.53
135.53
-
Mar 10, 2026
136.18
136.18
136.18
136.18
136.18
-
Mar 9, 2026
137.50
137.50
137.50
137.50
137.50
-
Mar 6, 2026
137.08
137.08
137.08
137.08
137.08
-
Mar 5, 2026
139.43
139.43
139.43
139.43
139.43
-
Mar 4, 2026
140.14
140.14
140.14
140.14
140.14
-
Mar 3, 2026
139.84
139.84
139.84
139.84
139.84
-
Mar 2, 2026
141.04
141.04
141.04
141.04
141.04
-
Feb 27, 2026
141.21
141.21
141.21
141.21
141.21
-
Feb 26, 2026
141.84
141.84
141.84
141.84
141.84
-
Feb 25, 2026
140.30
140.30
140.30
140.30
140.30
-
Feb 24, 2026
139.95
139.95
139.95
139.95
139.95
-
Feb 23, 2026
138.73
138.73
138.73
138.73
138.73
-
Feb 20, 2026
141.29
141.29
141.29
141.29
141.29
-
Feb 19, 2026
140.60
140.60
140.60
140.60
140.60
-
Feb 18, 2026
140.97
140.97
140.97
140.97
140.97
-
Feb 17, 2026
139.10
139.10
139.10
139.10
139.10
-
Feb 13, 2026
139.12
139.12
139.12
139.12
139.12
-
Feb 12, 2026
137.39
137.39
137.39
137.39
137.39
-
Feb 11, 2026
141.16
141.16
141.16
141.16
141.16
-
Feb 10, 2026
142.18
142.18
142.18
142.18
142.18
-
Feb 9, 2026
142.07
142.07
142.07
142.07
142.07
-
Feb 6, 2026
141.34
141.34
141.34
141.34
141.34
-
Feb 5, 2026
138.94
138.94
138.94
138.94
138.94
-
Feb 4, 2026
140.44
140.44
140.44
140.44
140.44
-
Feb 3, 2026
140.72
140.72
140.72
140.72
140.72
-
Feb 2, 2026
142.11
142.11
142.11
142.11
142.11
-
Jan 30, 2026
141.30
141.30
141.30
141.30
141.30
-
Jan 29, 2026
143.55
143.55
143.55
143.55
143.55
-
Jan 28, 2026
144.05
144.05
144.05
144.05
144.05
-
Jan 27, 2026
144.74
144.74
144.74
144.74
144.74
-
Jan 26, 2026
144.69
144.69
144.69
144.69
144.69
-
Jan 23, 2026
144.71
144.71
144.71
144.71
144.71
-
Jan 22, 2026
145.81
145.81
145.81
145.81
145.81
-
Jan 21, 2026
145.29
145.29
145.29
145.29
145.29
-
Jan 20, 2026
142.94
142.94
142.94
142.94
142.94
-
Jan 16, 2026
145.14
145.14
145.14
145.14
145.14
-
Jan 15, 2026
146.15
146.15
146.15
146.15
146.15
-
Jan 14, 2026
145.25
145.25
145.25
145.25
145.25
-
Jan 13, 2026
145.50
145.50
145.50
145.50
145.50
-
Jan 12, 2026
145.16
145.16
145.16
145.16
145.16
-
Jan 9, 2026
145.20
145.20
145.20
145.20
145.20
-
Jan 8, 2026
144.23
144.23
144.23
144.23
144.23
-
Jan 7, 2026
143.83
143.83
143.83
143.83
143.83
-
Jan 6, 2026
144.69
144.69
144.69
144.69
144.69
-
Jan 5, 2026
143.35
143.35
143.35
143.35
143.35
-
Jan 2, 2026
141.68
141.68
141.68
141.68
141.68
-
Dec 31, 2025
141.44
141.44
141.44
141.44
141.44
-
Dec 30, 2025
142.70
142.70
142.70
142.70
142.70
-
Dec 29, 2025
143.34
143.34
143.34
143.34
143.34
-
Dec 26, 2025
143.92
143.92
143.92
143.92
143.92
-
Dec 24, 2025
143.99
143.99
143.99
143.99
143.99
-
Dec 23, 2025
143.86
143.86
143.86
143.86
143.86
-
Dec 22, 2025
144.34
144.34
144.34
144.34
144.34
-
Dec 19, 2025
143.06
143.06
143.06
143.06
143.06
-
Dec 18, 2025
142.19
142.19
142.19
142.19
142.19
-
Dec 17, 2025
141.02
141.02
141.02
141.02
141.02
-
Dec 16, 2025
141.71
141.71
141.71
141.71
141.71
-
Dec 15, 2025
142.50
142.50
142.50
142.50
142.50
-
Dec 12, 2025
143.04
143.04
143.04
143.04
143.04
-
Dec 11, 2025
144.36
144.36
144.36
144.36
144.36
-
Dec 10, 2025
143.33
143.33
143.33
143.33
143.33
-
Dec 9, 2025
141.68
141.68
141.68
141.68
141.68
-
Dec 8, 2025
141.78
141.78
141.78
141.78
141.78
-
Dec 5, 2025
10.624
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
142.13
142.13
142.13
142.13
142.13
-
Dec 4, 2025
152.31
152.31
152.31
152.31
141.69
-
Dec 3, 2025
151.48
151.48
151.48
151.48
140.91
-
Dec 2, 2025
150.15
150.15
150.15
150.15
139.68
-
Dec 1, 2025
149.71
149.71
149.71
149.71
139.27
-
Nov 28, 2025
150.64
150.64
150.64
150.64
140.13
-
Nov 26, 2025
150.14
150.14
150.14
150.14
139.67
-
Nov 25, 2025
149.27
149.27
149.27
149.27
138.86
-
Nov 24, 2025
146.95
146.95
146.95
146.95
136.70
-
Nov 21, 2025
145.69
145.69
145.69
145.69
135.53
-
Nov 20, 2025
142.80
142.80
142.80
142.80
132.84
-
Nov 19, 2025
144.52
144.52
144.52
144.52
134.44
-
Nov 18, 2025
144.78
144.78
144.78
144.78
134.68
-
Nov 17, 2025
144.94
144.94
144.94
144.94
134.83
-
Nov 14, 2025
147.09
147.09
147.09
147.09
136.83
-
Nov 13, 2025
147.38
147.38
147.38
147.38
137.10
-
Nov 12, 2025
149.67
149.67
149.67
149.67
139.23
-
Nov 11, 2025
148.97
148.97
148.97
148.97
138.58
-
Nov 10, 2025
149.07
149.07
149.07
149.07
138.67
-
Nov 7, 2025
147.91
147.91
147.91
147.91
137.59
-
Nov 6, 2025
146.35
146.35
146.35
146.35
136.14
-
Nov 5, 2025
149.03
149.03
149.03
149.03
138.63
-
Nov 4, 2025
147.96
147.96
147.96
147.96
137.64
-
Nov 3, 2025
148.90
148.90
148.90
148.90
138.51
-
Oct 31, 2025
149.36
149.36
149.36
149.36
138.94
-
