Nasdaq - Delayed Quote
USD
Janus Henderson Triton D (JANIX)
29.15
+0.65
(+2.28%)
As of 8:06:34 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
29.15
29.15
29.15
29.15
29.15
-
Oct 28, 2026
28.50
28.50
28.50
28.50
28.50
-
Oct 27, 2026
28.31
28.31
28.31
28.31
28.31
-
Oct 26, 2026
28.05
28.05
28.05
28.05
28.05
-
Oct 23, 2026
27.89
27.89
27.89
27.89
27.89
-
Oct 22, 2026
28.12
28.12
28.12
28.12
28.12
-
Oct 21, 2026
28.40
28.40
28.40
28.40
28.40
-
Oct 20, 2026
28.30
28.30
28.30
28.30
28.30
-
Oct 19, 2026
27.96
27.96
27.96
27.96
27.96
-
Oct 16, 2026
27.81
27.81
27.81
27.81
27.81
-
Oct 15, 2026
28.28
28.28
28.28
28.28
28.28
-
Oct 14, 2026
27.94
27.94
27.94
27.94
27.94
-
Oct 13, 2026
28.31
28.31
28.31
28.31
28.31
-
Oct 12, 2026
28.55
28.55
28.55
28.55
28.55
-
Oct 9, 2026
28.71
28.71
28.71
28.71
28.71
-
Oct 8, 2026
28.43
28.43
28.43
28.43
28.43
-
Oct 7, 2026
28.63
28.63
28.63
28.63
28.63
-
Oct 6, 2026
28.97
28.97
28.97
28.97
28.97
-
Oct 5, 2026
28.89
28.89
28.89
28.89
28.89
-
Oct 2, 2026
28.65
28.65
28.65
28.65
28.65
-
Oct 1, 2026
28.40
28.40
28.40
28.40
28.40
-
Sep 30, 2026
28.27
28.27
28.27
28.27
28.27
-
Sep 29, 2026
28.31
28.31
28.31
28.31
28.31
-
Sep 28, 2026
28.35
28.35
28.35
28.35
28.35
-
Sep 25, 2026
28.50
28.50
28.50
28.50
28.50
-
Sep 24, 2026
28.42
28.42
28.42
28.42
28.42
-
Sep 23, 2026
28.56
28.56
28.56
28.56
28.56
-
Sep 22, 2026
28.93
28.93
28.93
28.93
28.93
-
Sep 21, 2026
28.86
28.86
28.86
28.86
28.86
-
Sep 18, 2026
28.73
28.73
28.73
28.73
28.73
-
Sep 17, 2026
28.95
28.95
28.95
28.95
28.95
-
Sep 16, 2026
28.80
28.80
28.80
28.80
28.80
-
Sep 15, 2026
28.90
28.90
28.90
28.90
28.90
-
Sep 14, 2026
29.19
29.19
29.19
29.19
29.19
-
Sep 11, 2026
29.45
29.45
29.45
29.45
29.45
-
Sep 10, 2026
29.16
29.16
29.16
29.16
29.16
-
Sep 9, 2026
29.53
29.53
29.53
29.53
29.53
-
Sep 8, 2026
29.96
29.96
29.96
29.96
29.96
-
Sep 4, 2026
30.19
30.19
30.19
30.19
30.19
-
Sep 3, 2026
30.15
30.15
30.15
30.15
30.15
-
Sep 2, 2026
29.90
29.90
29.90
29.90
29.90
-
Sep 1, 2026
29.76
29.76
29.76
29.76
29.76
-
Aug 31, 2026
30.04
30.04
30.04
30.04
30.04
-
Aug 28, 2026
30.15
30.15
30.15
30.15
30.15
-
Aug 27, 2026
30.61
30.61
30.61
30.61
30.61
-
Aug 26, 2026
30.66
30.66
30.66
30.66
30.66
-
Aug 25, 2026
30.55
30.55
30.55
30.55
30.55
-
Aug 24, 2026
30.57
30.57
30.57
30.57
30.57
-
Aug 21, 2026
30.84
30.84
30.84
30.84
30.84
-
Aug 20, 2026
30.70
30.70
30.70
30.70
30.70
-
Aug 19, 2026
31.13
31.13
31.13
31.13
31.13
-
Aug 18, 2026
31.11
31.11
31.11
31.11
31.11
-
Aug 17, 2026
31.59
31.59
31.59
31.59
31.59
-
Aug 14, 2026
31.62
31.62
31.62
31.62
31.62
-
Aug 13, 2026
31.49
31.49
31.49
31.49
31.49
-
Aug 12, 2026
31.49
31.49
31.49
31.49
31.49
-
Aug 11, 2026
31.26
31.26
31.26
31.26
31.26
-
Aug 10, 2026
31.22
31.22
31.22
31.22
31.22
-
Aug 7, 2026
31.25
31.25
31.25
31.25
31.25
-
Aug 6, 2026
30.94
30.94
30.94
30.94
30.94
-
Aug 5, 2026
30.89
30.89
30.89
30.89
30.89
-
Aug 4, 2026
31.01
31.01
31.01
31.01
31.01
-
Aug 3, 2026
30.47
30.47
30.47
30.47
30.47
-
Jul 31, 2026
30.03
30.03
30.03
30.03
30.03
-
Jul 30, 2026
30.10
30.10
30.10
30.10
30.10
-
Jul 29, 2026
29.87
29.87
29.87
29.87
29.87
-
Jul 28, 2026
30.44
30.44
30.44
30.44
30.44
-
Jul 27, 2026
30.51
30.51
30.51
30.51
30.51
-
Jul 24, 2026
30.39
30.39
30.39
30.39
30.39
-
Jul 23, 2026
30.40
30.40
30.40
30.40
30.40
-
Jul 22, 2026
30.35
30.35
30.35
30.35
30.35
-
Jul 21, 2026
30.45
30.45
30.45
30.45
30.45
-
Jul 20, 2026
30.14
30.14
30.14
30.14
30.14
-
Jul 17, 2026
30.46
30.46
30.46
30.46
30.46
-
Jul 16, 2026
30.50
30.50
30.50
30.50
30.50
-
Jul 15, 2026
30.57
30.57
30.57
30.57
30.57
-
Jul 14, 2026
30.53
30.53
30.53
30.53
30.53
-
Jul 13, 2026
30.53
30.53
30.53
30.53
30.53
-
Jul 10, 2026
30.83
30.83
30.83
30.83
30.83
-
Jul 9, 2026
31.09
31.09
31.09
31.09
31.09
-
Jul 8, 2026
30.67
30.67
30.67
30.67
30.67
-
Jul 7, 2026
30.81
30.81
30.81
30.81
30.81
-
Jul 6, 2026
30.94
30.94
30.94
30.94
30.94
-
Jul 2, 2026
30.86
30.86
30.86
30.86
30.86
-
Jul 1, 2026
30.68
30.68
30.68
30.68
30.68
-
Jun 30, 2026
31.04
31.04
31.04
31.04
31.04
-
Jun 29, 2026
30.75
30.75
30.75
30.75
30.75
-
Jun 26, 2026
30.58
30.58
30.58
30.58
30.58
-
Jun 25, 2026
30.77
30.77
30.77
30.77
30.77
-
Jun 24, 2026
30.33
30.33
30.33
30.33
30.33
-
Jun 23, 2026
30.04
30.04
30.04
30.04
30.04
-
Jun 22, 2026
30.35
30.35
30.35
30.35
30.35
-
Jun 18, 2026
30.01
30.01
30.01
30.01
30.01
-
Jun 17, 2026
29.48
29.48
29.48
29.48
29.48
-
Jun 16, 2026
29.68
29.68
29.68
29.68
29.68
-
Jun 15, 2026
30.02
30.02
30.02
30.02
30.02
-
Jun 12, 2026
29.78
29.78
29.78
29.78
29.78
-
Jun 11, 2026
29.66
29.66
29.66
29.66
29.66
-
Jun 10, 2026
28.75
28.75
28.75
28.75
28.75
-
Jun 9, 2026
29.21
29.21
29.21
29.21
29.21
-
Jun 8, 2026
28.88
28.88
28.88
28.88
28.88
-
Jun 5, 2026
28.87
28.87
28.87
28.87
28.87
-
Jun 4, 2026
29.65
29.65
29.65
29.65
29.65
-
Jun 3, 2026
29.40
29.40
29.40
29.40
29.40
-
Jun 2, 2026
29.39
29.39
29.39
29.39
29.39
-
Jun 1, 2026
29.38
29.38
29.38
29.38
29.38
-
May 29, 2026
29.54
29.54
29.54
29.54
29.54
-
May 28, 2026
29.59
29.59
29.59
29.59
29.59
-
May 27, 2026
29.56
29.56
29.56
29.56
29.56
-
May 26, 2026
29.69
29.69
29.69
29.69
29.69
-
May 22, 2026
29.26
29.26
29.26
29.26
29.26
-
May 21, 2026
29.06
29.06
29.06
29.06
29.06
-
May 20, 2026
28.96
28.96
28.96
28.96
28.96
-
May 19, 2026
28.33
28.33
28.33
28.33
28.33
-
May 18, 2026
28.60
28.60
28.60
28.60
28.60
-
May 15, 2026
28.90
28.90
28.90
28.90
28.90
-
May 14, 2026
29.57
29.57
29.57
29.57
29.57
-
May 13, 2026
29.38
29.38
29.38
29.38
29.38
-
May 12, 2026
29.11
29.11
29.11
29.11
29.11
-
May 11, 2026
29.31
29.31
29.31
29.31
29.31
-
May 8, 2026
29.25
29.25
29.25
29.25
29.25
-
May 7, 2026
29.13
29.13
29.13
29.13
29.13
-
May 6, 2026
29.68
29.68
29.68
29.68
29.68
-
May 5, 2026
29.09
29.09
29.09
29.09
29.09
-
May 4, 2026
28.73
28.73
28.73
28.73
28.73
-
May 1, 2026
28.73
28.73
28.73
28.73
28.73
-
Apr 30, 2026
28.70
28.70
28.70
28.70
28.70
-
Apr 29, 2026
28.12
28.12
28.12
28.12
28.12
-
Apr 28, 2026
28.21
28.21
28.21
28.21
28.21
-
Apr 27, 2026
28.60
28.60
28.60
28.60
28.60
-
Apr 24, 2026
28.64
28.64
28.64
28.64
28.64
-
Apr 23, 2026
28.45
28.45
28.45
28.45
28.45
-
Apr 22, 2026
28.63
28.63
28.63
28.63
28.63
-
Apr 21, 2026
28.60
28.60
28.60
28.60
28.60
-
Apr 20, 2026
28.84
28.84
28.84
28.84
28.84
-
Apr 17, 2026
28.72
28.72
28.72
28.72
28.72
-
Apr 16, 2026
28.14
28.14
28.14
28.14
28.14
-
Apr 15, 2026
28.20
28.20
28.20
28.20
28.20
-
Apr 14, 2026
28.24
28.24
28.24
28.24
28.24
-
Apr 13, 2026
27.84
27.84
27.84
27.84
27.84
-
Apr 10, 2026
27.19
27.19
27.19
27.19
27.19
-
Apr 9, 2026
27.33
27.33
27.33
27.33
27.33
-
Apr 8, 2026
27.28
27.28
27.28
27.28
27.28
-
Apr 7, 2026
26.48
26.48
26.48
26.48
26.48
-
Apr 6, 2026
26.56
26.56
26.56
26.56
26.56
-
Apr 2, 2026
26.45
26.45
26.45
26.45
26.45
-
Apr 1, 2026
26.27
26.27
26.27
26.27
26.27
-
Mar 31, 2026
26.02
26.02
26.02
26.02
26.02
-
Mar 30, 2026
25.04
25.04
25.04
25.04
25.04
-
Mar 27, 2026
25.30
25.30
25.30
25.30
25.30
-
Mar 26, 2026
25.85
25.85
25.85
25.85
25.85
-
Mar 25, 2026
26.35
26.35
26.35
26.35
26.35
-
Mar 24, 2026
26.04
26.04
26.04
26.04
26.04
-
Mar 23, 2026
26.00
26.00
26.00
26.00
26.00
-
Mar 20, 2026
25.52
25.52
25.52
25.52
25.52
-
Mar 19, 2026
26.05
26.05
26.05
26.05
26.05
-
Mar 18, 2026
26.00
26.00
26.00
26.00
26.00
-
Mar 17, 2026
26.40
26.40
26.40
26.40
26.40
-
Mar 16, 2026
26.18
26.18
26.18
26.18
26.18
-
Mar 13, 2026
25.87
25.87
25.87
25.87
25.87
-
Mar 12, 2026
25.99
25.99
25.99
25.99
25.99
-
Mar 11, 2026
26.52
26.52
26.52
26.52
26.52
-
Mar 10, 2026
26.59
26.59
26.59
26.59
26.59
-
Mar 9, 2026
26.73
26.73
26.73
26.73
26.73
-
Mar 6, 2026
26.44
26.44
26.44
26.44
26.44
-
Mar 5, 2026
27.09
27.09
27.09
27.09
27.09
-
Mar 4, 2026
27.45
27.45
27.45
27.45
27.45
-
Mar 3, 2026
27.32
27.32
27.32
27.32
27.32
-
Mar 2, 2026
27.73
27.73
27.73
27.73
27.73
-
Feb 27, 2026
27.53
27.53
27.53
27.53
27.53
-
Feb 26, 2026
27.69
27.69
27.69
27.69
27.69
-
Feb 25, 2026
27.72
27.72
27.72
27.72
27.72
-
Feb 24, 2026
27.81
27.81
27.81
27.81
27.81
-
Feb 23, 2026
27.53
27.53
27.53
27.53
27.53
-
Feb 20, 2026
27.75
27.75
27.75
27.75
27.75
-
Feb 19, 2026
27.60
27.60
27.60
27.60
27.60
-
Feb 18, 2026
27.56
27.56
27.56
27.56
27.56
-
Feb 17, 2026
27.18
27.18
27.18
27.18
27.18
-
Feb 13, 2026
27.15
27.15
27.15
27.15
27.15
-
Feb 12, 2026
27.00
27.00
27.00
27.00
27.00
-
Feb 11, 2026
27.52
27.52
27.52
27.52
27.52
-
Feb 10, 2026
27.75
27.75
27.75
27.75
27.75
-
Feb 9, 2026
27.75
27.75
27.75
27.75
27.75
-
Feb 6, 2026
27.56
27.56
27.56
27.56
27.56
-
Feb 5, 2026
26.86
26.86
26.86
26.86
26.86
-
Feb 4, 2026
27.16
27.16
27.16
27.16
27.16
-
Feb 3, 2026
27.26
27.26
27.26
27.26
27.26
-
Feb 2, 2026
27.38
27.38
27.38
27.38
27.38
-
Jan 30, 2026
27.19
27.19
27.19
27.19
27.19
-
Jan 29, 2026
27.53
27.53
27.53
27.53
27.53
-
Jan 28, 2026
27.60
27.60
27.60
27.60
27.60
-
Jan 27, 2026
27.69
27.69
27.69
27.69
27.69
-
Jan 26, 2026
27.68
27.68
27.68
27.68
27.68
-
Jan 23, 2026
27.80
27.80
27.80
27.80
27.80
-
Jan 22, 2026
28.15
28.15
28.15
28.15
28.15
-
Jan 21, 2026
27.92
27.92
27.92
27.92
27.92
-
Jan 20, 2026
27.56
27.56
27.56
27.56
27.56
-
Jan 16, 2026
27.86
27.86
27.86
27.86
27.86
-
Jan 15, 2026
27.82
27.82
27.82
27.82
27.82
-
Jan 14, 2026
27.50
27.50
27.50
27.50
27.50
-
Jan 13, 2026
27.32
27.32
27.32
27.32
27.32
-
Jan 12, 2026
27.42
27.42
27.42
27.42
27.42
-
Jan 9, 2026
27.46
27.46
27.46
27.46
27.46
-
Jan 8, 2026
27.17
27.17
27.17
27.17
27.17
-
Jan 7, 2026
26.98
26.98
26.98
26.98
26.98
-
Jan 6, 2026
26.99
26.99
26.99
26.99
26.99
-
Jan 5, 2026
26.82
26.82
26.82
26.82
26.82
-
Jan 2, 2026
26.53
26.53
26.53
26.53
26.53
-
Dec 31, 2025
26.38
26.38
26.38
26.38
26.38
-
Dec 30, 2025
26.62
26.62
26.62
26.62
26.62
-
Dec 29, 2025
26.78
26.78
26.78
26.78
26.78
-
Dec 26, 2025
26.86
26.86
26.86
26.86
26.86
-
Dec 24, 2025
26.93
26.93
26.93
26.93
26.93
-
Dec 23, 2025
26.89
26.89
26.89
26.89
26.89
-
Dec 22, 2025
26.99
26.99
26.99
26.99
26.99
-
Dec 19, 2025
26.64
26.64
26.64
26.64
26.64
-
Dec 18, 2025
26.38
26.38
26.38
26.38
26.38
-
Dec 17, 2025
26.23
26.23
26.23
26.23
26.23
-
Dec 16, 2025
26.50
26.50
26.50
26.50
26.50
-
Dec 15, 2025
26.57
26.57
26.57
26.57
26.57
-
Dec 12, 2025
26.75
26.75
26.75
26.75
26.75
-
Dec 11, 2025
27.02
27.02
27.02
27.02
27.02
-
Dec 10, 2025
26.78
26.78
26.78
26.78
26.78
-
Dec 9, 2025
26.46
26.46
26.46
26.46
26.46
-
Dec 8, 2025
26.59
26.59
26.59
26.59
26.59
-
Dec 5, 2025
2.963
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
26.62
26.62
26.62
26.62
26.62
-
Dec 4, 2025
29.63
29.63
29.63
29.63
26.67
-
Dec 3, 2025
29.39
29.39
29.39
29.39
26.45
-
Dec 2, 2025
29.12
29.12
29.12
29.12
26.21
-
Dec 1, 2025
29.15
29.15
29.15
29.15
26.23
-
Nov 28, 2025
29.45
29.45
29.45
29.45
26.50
-
Nov 26, 2025
29.29
29.29
29.29
29.29
26.36
-
Nov 25, 2025
29.12
29.12
29.12
29.12
26.21
-
Nov 24, 2025
28.66
28.66
28.66
28.66
25.79
-
Nov 21, 2025
28.23
28.23
28.23
28.23
25.41
-
Nov 20, 2025
27.61
27.61
27.61
27.61
24.85
-
Nov 19, 2025
28.12
28.12
28.12
28.12
25.31
-
Nov 18, 2025
28.13
28.13
28.13
28.13
25.32
-
Nov 17, 2025
28.02
28.02
28.02
28.02
25.22
-
Nov 14, 2025
28.39
28.39
28.39
28.39
25.55
-
Nov 13, 2025
28.33
28.33
28.33
28.33
25.50
-
Nov 12, 2025
28.94
28.94
28.94
28.94
26.05
-
Nov 11, 2025
28.83
28.83
28.83
28.83
25.95
-
Nov 10, 2025
28.65
28.65
28.65
28.65
25.78
-
Nov 7, 2025
28.44
28.44
28.44
28.44
25.60
-
Nov 6, 2025
28.19
28.19
28.19
28.19
25.37
-
Nov 5, 2025
28.51
28.51
28.51
28.51
25.66
-
Nov 4, 2025
28.38
28.38
28.38
28.38
25.54
-
Nov 3, 2025
28.57
28.57
28.57
28.57
25.71
-
Oct 31, 2025
28.73
28.73
28.73
28.73
25.86
-
Oct 30, 2025
28.41
28.41
28.41
28.41
25.57
-
