Jakarta - Delayed Quote
IDR
PT Jhonlin Agro Raya Tbk (JARR.JK)
2,240.00
0.00
(0.00%)
At close: October 30 at 4:08:34 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,240.00
2,280.00
2,130.00
2,240.00
2,240.00
3,548,300
Oct 29, 2026
2,230.00
2,300.00
2,080.00
2,240.00
2,240.00
4,809,700
Oct 28, 2026
2,340.00
2,360.00
2,160.00
2,230.00
2,230.00
5,730,900
Oct 27, 2026
2,490.00
2,520.00
2,320.00
2,320.00
2,320.00
3,797,700
Oct 26, 2026
2,490.00
2,560.00
2,400.00
2,490.00
2,490.00
6,312,300
Oct 23, 2026
2,430.00
2,580.00
2,410.00
2,490.00
2,490.00
7,734,600
Oct 22, 2026
2,330.00
2,550.00
2,260.00
2,400.00
2,400.00
13,753,500
Oct 21, 2026
2,320.00
2,380.00
2,200.00
2,360.00
2,360.00
4,626,800
Oct 20, 2026
2,400.00
2,500.00
2,220.00
2,320.00
2,320.00
8,030,300
Oct 19, 2026
2,130.00
2,380.00
2,120.00
2,300.00
2,300.00
27,722,400
Oct 16, 2026
2,270.00
2,460.00
2,270.00
2,270.00
2,270.00
13,594,200
Oct 15, 2026
2,850.00
2,900.00
2,500.00
2,670.00
2,670.00
9,728,700
Oct 14, 2026
2,970.00
2,980.00
2,890.00
2,900.00
2,900.00
4,188,300
Oct 13, 2026
2,800.00
3,040.00
2,760.00
2,920.00
2,920.00
9,320,400
Oct 12, 2026
3,120.00
3,210.00
2,800.00
2,800.00
2,800.00
13,670,900
Oct 9, 2026
3,060.00
3,180.00
2,750.00
3,110.00
3,110.00
17,007,300
Oct 8, 2026
3,380.00
3,390.00
3,000.00
3,070.00
3,070.00
25,559,500
Oct 7, 2026
3,520.00
3,600.00
3,430.00
3,430.00
3,430.00
7,686,800
Oct 6, 2026
3,530.00
3,610.00
3,480.00
3,500.00
3,500.00
9,358,400
Oct 5, 2026
3,420.00
3,570.00
3,400.00
3,530.00
3,530.00
9,759,900
Oct 2, 2026
3,480.00
3,530.00
3,380.00
3,420.00
3,420.00
5,749,400
Oct 1, 2026
3,590.00
3,690.00
3,420.00
3,480.00
3,480.00
13,952,500
Sep 30, 2026
3,370.00
3,790.00
3,320.00
3,580.00
3,580.00
27,402,800
Sep 29, 2026
3,260.00
3,480.00
3,220.00
3,350.00
3,350.00
12,052,700
Sep 28, 2026
3,640.00
3,670.00
3,270.00
3,300.00
3,300.00
11,706,200
Sep 25, 2026
3,580.00
3,860.00
3,540.00
3,640.00
3,640.00
27,997,500
Sep 24, 2026
3,330.00
3,590.00
3,250.00
3,580.00
3,580.00
17,496,000
Sep 23, 2026
3,270.00
3,400.00
3,210.00
3,320.00
3,320.00
8,906,700
Sep 22, 2026
3,230.00
3,350.00
3,170.00
3,310.00
3,310.00
16,316,800
Sep 21, 2026
3,550.00
3,680.00
3,180.00
3,230.00
3,230.00
37,998,300
Sep 18, 2026
4,510.00
4,550.00
3,570.00
3,600.00
3,600.00
94,072,000
Sep 17, 2026
3,870.00
4,600.00
3,870.00
4,190.00
4,190.00
76,716,100
Sep 16, 2026
3,890.00
3,990.00
3,800.00
3,890.00
3,890.00
12,561,500
Sep 15, 2026
3,850.00
4,050.00
3,750.00
3,890.00
3,890.00
34,680,500
Sep 14, 2026
3,900.00
4,000.00
3,640.00
3,830.00
3,830.00
25,865,600
Sep 11, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
-
Sep 10, 2026
3,470.00
3,950.00
3,340.00
3,710.00
3,710.00
51,035,700
Sep 9, 2026
3,460.00
3,500.00
3,360.00
3,410.00
3,410.00
18,157,900
Sep 8, 2026
3,180.00
3,400.00
3,170.00
3,400.00
3,400.00
12,157,500
Sep 7, 2026
3,220.00
3,270.00
3,170.00
3,170.00
3,170.00
4,296,500
Sep 4, 2026
3,340.00
3,350.00
3,210.00
3,220.00
3,220.00
4,633,800
Sep 3, 2026
3,380.00
3,470.00
3,270.00
3,310.00
3,310.00
14,506,600
Sep 2, 2026
3,090.00
3,380.00
3,080.00
3,340.00
3,340.00
26,158,800
Sep 1, 2026
3,150.00
3,200.00
3,010.00
3,060.00
3,060.00
7,202,200
Aug 31, 2026
3,210.00
3,270.00
3,100.00
3,150.00
3,150.00
6,200,300
Aug 28, 2026
3,300.00
3,400.00
3,190.00
3,200.00
3,200.00
18,236,200
Aug 27, 2026
3,160.00
3,340.00
3,120.00
3,260.00
3,260.00
12,589,200
Aug 26, 2026
3,150.00
3,580.00
2,970.00
3,210.00
3,210.00
53,640,000
Aug 24, 2026
3,000.00
3,290.00
3,000.00
3,140.00
3,140.00
13,760,700
Aug 21, 2026
3,180.00
3,490.00
2,990.00
3,070.00
3,070.00
44,825,500
Aug 20, 2026
2,580.00
2,970.00
2,420.00
2,970.00
2,970.00
29,253,000
Aug 19, 2026
2,290.00
2,680.00
2,140.00
2,380.00
2,380.00
41,871,900
Aug 18, 2026
2,170.00
2,510.00
2,150.00
2,510.00
2,510.00
40,309,600
Aug 14, 2026
1,885.00
2,180.00
1,865.00
2,010.00
2,010.00
20,352,100
Aug 13, 2026
1,895.00
1,920.00
1,885.00
1,885.00
1,885.00
567,700
Aug 12, 2026
1,880.00
1,925.00
1,875.00
1,890.00
1,890.00
754,400
Aug 11, 2026
1,910.00
2,020.00
1,850.00
1,865.00
1,865.00
5,001,900
Aug 10, 2026
1,915.00
1,945.00
1,905.00
1,910.00
1,910.00
1,012,900
Aug 7, 2026
1,930.00
1,930.00
1,900.00
1,915.00
1,915.00
852,200
Aug 6, 2026
1,905.00
1,960.00
1,900.00
1,935.00
1,935.00
1,598,500
Aug 5, 2026
1,900.00
1,925.00
1,895.00
1,900.00
1,900.00
567,700
Aug 4, 2026
1,925.00
1,925.00
1,885.00
1,900.00
1,900.00
765,500
Aug 3, 2026
1,950.00
1,960.00
1,885.00
1,900.00
1,900.00
1,451,100
Jul 31, 2026
1,925.00
2,020.00
1,895.00
1,930.00
1,930.00
3,724,100
Jul 30, 2026
1,865.00
2,100.00
1,825.00
1,900.00
1,900.00
6,163,000
Jul 29, 2026
1,850.00
1,870.00
1,800.00
1,845.00
1,845.00
705,400
Jul 28, 2026
1,890.00
1,900.00
1,860.00
1,875.00
1,875.00
406,900
Jul 27, 2026
1,900.00
1,920.00
1,860.00
1,890.00
1,890.00
824,600
Jul 24, 2026
1,960.00
1,960.00
1,870.00
1,905.00
1,905.00
956,200
Jul 23, 2026
1,940.00
1,980.00
1,920.00
1,960.00
1,960.00
2,852,100
Jul 22, 2026
1,975.00
1,980.00
1,905.00
1,940.00
1,940.00
1,457,500
Jul 21, 2026
1,870.00
1,970.00
1,865.00
1,950.00
1,950.00
3,439,000
Jul 20, 2026
1,855.00
1,880.00
1,850.00
1,855.00
1,855.00
786,400
Jul 17, 2026
1,870.00
1,885.00
1,835.00
1,845.00
1,845.00
631,400
Jul 16, 2026
1,865.00
1,885.00
1,835.00
1,865.00
1,865.00
737,200
Jul 15, 2026
1,860.00
1,880.00
1,860.00
1,865.00
1,865.00
505,500
Jul 14, 2026
1,875.00
1,905.00
1,850.00
1,860.00
1,860.00
966,700
Jul 13, 2026
1,875.00
1,910.00
1,810.00
1,850.00
1,850.00
2,013,800
Jul 10, 2026
1,925.00
1,925.00
1,870.00
1,870.00
1,870.00
1,721,600
Jul 9, 2026
1,795.00
1,925.00
1,790.00
1,920.00
1,920.00
2,878,200
Jul 8, 2026
1,815.00
1,820.00
1,775.00
1,780.00
1,780.00
761,300
Jul 7, 2026
1,820.00
1,845.00
1,795.00
1,815.00
1,815.00
489,100
Jul 6, 2026
1,845.00
1,875.00
1,790.00
1,820.00
1,820.00
982,400
Jul 3, 2026
1,790.00
1,870.00
1,790.00
1,840.00
1,840.00
1,465,400
Jul 2, 2026
1,835.00
1,875.00
1,760.00
1,790.00
1,790.00
1,694,800
Jul 1, 2026
2,000.00
2,030.00
1,785.00
1,835.00
1,835.00
2,809,700
Jun 30, 2026
1,950.00
1,965.00
1,885.00
1,940.00
1,940.00
1,064,700
Jun 29, 2026
1,950.00
2,010.00
1,900.00
1,940.00
1,940.00
1,261,300
Jun 26, 2026
6.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
2,000.00
2,000.00
1,870.00
1,945.00
1,945.00
1,748,500
Jun 25, 2026
1,870.00
2,100.00
1,870.00
1,985.00
1,978.50
2,172,300
Jun 24, 2026
2,050.00
2,100.00
1,860.00
1,870.00
1,863.88
3,234,500
Jun 23, 2026
2,100.00
2,120.00
2,000.00
2,030.00
2,023.35
2,211,100
Jun 22, 2026
2,140.00
2,320.00
2,040.00
2,100.00
2,093.12
7,915,900
Jun 19, 2026
2,000.00
2,150.00
2,000.00
2,030.00
2,023.35
3,260,300
Jun 18, 2026
2,010.00
2,070.00
1,885.00
1,995.00
1,988.47
4,589,300
Jun 17, 2026
1,900.00
2,150.00
1,880.00
2,010.00
2,003.42
8,160,800
Jun 15, 2026
1,660.00
1,975.00
1,660.00
1,885.00
1,878.83
4,847,500
Jun 12, 2026
1,520.00
1,675.00
1,520.00
1,610.00
1,604.73
1,607,200
Jun 11, 2026
1,520.00
1,600.00
1,435.00
1,515.00
1,510.04
1,274,800
Jun 10, 2026
1,550.00
1,600.00
1,470.00
1,515.00
1,510.04
4,006,100
Jun 9, 2026
1,220.00
1,500.00
1,190.00
1,500.00
1,495.09
2,940,300
Jun 8, 2026
1,285.00
1,285.00
1,155.00
1,200.00
1,196.07
789,200
Jun 5, 2026
1,345.00
1,495.00
1,280.00
1,285.00
1,280.79
777,900
Jun 4, 2026
1,450.00
1,450.00
1,260.00
1,390.00
1,385.45
1,088,100
Jun 3, 2026
1,605.00
1,605.00
1,365.00
1,450.00
1,445.25
1,602,700
Jun 2, 2026
1,610.00
1,660.00
1,500.00
1,605.00
1,599.74
1,124,400
May 29, 2026
1,600.00
1,645.00
1,600.00
1,615.00
1,609.71
653,700
May 26, 2026
1,685.00
1,700.00
1,575.00
1,600.00
1,594.76
950,600
May 25, 2026
1,600.00
1,800.00
1,600.00
1,655.00
1,649.58
1,241,200
May 22, 2026
1,475.00
1,600.00
1,395.00
1,590.00
1,584.79
1,630,600
May 21, 2026
1,550.00
1,700.00
1,445.00
1,475.00
1,470.17
2,052,000
May 20, 2026
1,760.00
1,810.00
1,665.00
1,695.00
1,689.45
1,729,200
May 19, 2026
1,910.00
1,925.00
1,735.00
1,760.00
1,754.24
1,707,000
May 18, 2026
2,010.00
2,010.00
1,880.00
1,905.00
1,898.76
1,485,000
May 13, 2026
2,010.00
2,100.00
1,995.00
2,020.00
2,013.39
2,039,100
May 12, 2026
2,100.00
2,130.00
2,000.00
2,070.00
2,063.22
766,400
May 11, 2026
2,090.00
2,170.00
2,020.00
2,090.00
2,083.16
992,500
May 8, 2026
2,280.00
2,290.00
2,050.00
2,080.00
2,073.19
2,116,300
May 7, 2026
2,180.00
2,340.00
2,180.00
2,270.00
2,262.57
1,821,000
May 6, 2026
2,210.00
2,270.00
2,110.00
2,170.00
2,162.89
2,292,800
May 5, 2026
2,140.00
2,210.00
2,100.00
2,190.00
2,182.83
647,400
May 4, 2026
2,190.00
2,240.00
2,140.00
2,140.00
2,132.99
901,200
Apr 30, 2026
2,300.00
2,310.00
2,120.00
2,190.00
2,182.83
2,247,700
Apr 29, 2026
2,280.00
2,360.00
2,250.00
2,300.00
2,292.47
1,252,600
Apr 28, 2026
2,400.00
2,420.00
2,260.00
2,280.00
2,272.53
1,138,500
Apr 27, 2026
2,220.00
2,370.00
2,210.00
2,370.00
2,362.24
1,762,400
Apr 24, 2026
2,410.00
2,410.00
2,230.00
2,230.00
2,222.70
2,694,300
Apr 23, 2026
2,530.00
2,550.00
2,410.00
2,410.00
2,402.11
2,172,100
Apr 22, 2026
2,550.00
2,580.00
2,500.00
2,530.00
2,521.72
1,807,300
Apr 21, 2026
2,490.00
2,540.00
2,410.00
2,530.00
2,521.72
1,974,900
Apr 20, 2026
2,480.00
2,630.00
2,480.00
2,480.00
2,471.88
3,542,100
Apr 17, 2026
2,470.00
2,490.00
2,420.00
2,460.00
2,451.94
842,600
Apr 16, 2026
2,510.00
2,520.00
2,400.00
2,470.00
2,461.91
1,655,600
Apr 15, 2026
2,470.00
2,530.00
2,460.00
2,480.00
2,471.88
2,918,400
Apr 14, 2026
2,420.00
2,610.00
2,380.00
2,470.00
2,461.91
6,200,300
Apr 13, 2026
2,180.00
2,410.00
2,100.00
2,390.00
2,382.17
3,627,400
Apr 10, 2026
2,140.00
2,330.00
2,130.00
2,180.00
2,172.86
3,013,600
Apr 9, 2026
2,130.00
2,150.00
2,080.00
2,140.00
2,132.99
1,438,900
Apr 8, 2026
2,020.00
2,090.00
2,000.00
2,080.00
2,073.19
1,633,000
Apr 7, 2026
2,020.00
2,050.00
1,990.00
1,995.00
1,988.47
906,300
Apr 6, 2026
2,050.00
2,070.00
1,995.00
2,020.00
2,013.39
1,037,900
Apr 2, 2026
2,040.00
2,200.00
2,030.00
2,040.00
2,033.32
2,517,800
Apr 1, 2026
2,000.00
2,090.00
1,965.00
2,040.00
2,033.32
2,927,800
Mar 31, 2026
1,980.00
2,240.00
1,920.00
1,935.00
1,928.66
8,309,800
Mar 30, 2026
1,855.00
1,940.00
1,760.00
1,940.00
1,933.65
1,180,600
Mar 27, 2026
1,870.00
1,900.00
1,800.00
1,860.00
1,853.91
384,800
Mar 26, 2026
1,890.00
1,925.00
1,865.00
1,870.00
1,863.88
372,800
Mar 25, 2026
1,825.00
1,910.00
1,800.00
1,890.00
1,883.81
782,000
Mar 17, 2026
1,810.00
1,915.00
1,805.00
1,825.00
1,819.02
885,200
Mar 16, 2026
1,755.00
1,845.00
1,635.00
1,770.00
1,764.20
1,121,300
Mar 13, 2026
1,920.00
1,920.00
1,730.00
1,755.00
1,749.25
2,136,800
Mar 12, 2026
2,020.00
2,060.00
1,930.00
1,940.00
1,933.65
771,100
Mar 11, 2026
2,080.00
2,150.00
2,000.00
2,000.00
1,993.45
990,100
Mar 10, 2026
1,990.00
2,070.00
1,960.00
2,020.00
2,013.39
1,195,700
Mar 9, 2026
2,020.00
2,020.00
1,830.00
1,960.00
1,953.58
1,781,400
Mar 6, 2026
2,100.00
2,120.00
1,945.00
2,100.00
2,093.12
1,521,500
Mar 5, 2026
2,080.00
2,140.00
2,070.00
2,080.00
2,073.19
692,700
Mar 4, 2026
2,250.00
2,250.00
2,010.00
2,060.00
2,053.25
2,436,200
Mar 3, 2026
2,180.00
2,320.00
2,170.00
2,220.00
2,212.73
2,897,900
Mar 2, 2026
2,100.00
2,260.00
2,100.00
2,170.00
2,162.89
2,844,000
Feb 27, 2026
2,380.00
2,380.00
2,250.00
2,360.00
2,352.27
921,500
Feb 26, 2026
2,620.00
2,620.00
2,330.00
2,370.00
2,362.24
2,770,000
Feb 25, 2026
2,570.00
2,580.00
2,460.00
2,500.00
2,491.81
2,149,100
Feb 24, 2026
2,720.00
2,730.00
2,540.00
2,560.00
2,551.62
2,424,300
Feb 23, 2026
2,620.00
2,710.00
2,620.00
2,670.00
2,661.26
2,318,000
Feb 20, 2026
2,670.00
2,760.00
2,550.00
2,620.00
2,611.42
2,666,000
Feb 19, 2026
2,690.00
2,700.00
2,580.00
2,640.00
2,631.36
2,277,700
Feb 18, 2026
2,630.00
2,800.00
2,550.00
2,660.00
2,651.29
7,071,200
Feb 13, 2026
2,500.00
2,560.00
2,450.00
2,530.00
2,521.72
1,030,400
Feb 12, 2026
2,610.00
2,680.00
2,460.00
2,520.00
2,511.75
2,259,000
Feb 11, 2026
2,430.00
2,620.00
2,430.00
2,600.00
2,591.49
3,930,700
Feb 10, 2026
2,250.00
2,540.00
2,240.00
2,400.00
2,392.14
4,590,500
Feb 9, 2026
2,230.00
2,380.00
2,160.00
2,300.00
2,292.47
3,014,700
Feb 6, 2026
2,300.00
2,320.00
2,220.00
2,230.00
2,222.70
1,697,100
Feb 5, 2026
2,400.00
2,470.00
2,270.00
2,350.00
2,342.30
1,137,200
Feb 4, 2026
2,600.00
2,620.00
2,350.00
2,400.00
2,392.14
3,019,700
Feb 3, 2026
2,270.00
2,530.00
2,100.00
2,500.00
2,491.81
2,740,800
Feb 2, 2026
2,600.00
2,610.00
2,220.00
2,270.00
2,262.57
4,581,300
Jan 30, 2026
2,600.00
2,710.00
2,550.00
2,600.00
2,591.49
3,306,900
Jan 29, 2026
2,310.00
2,600.00
2,220.00
2,540.00
2,531.68
10,852,700
Jan 28, 2026
2,870.00
2,930.00
2,610.00
2,610.00
2,601.45
11,736,400
Jan 27, 2026
3,050.00
3,150.00
3,010.00
3,070.00
3,059.95
2,776,500
Jan 26, 2026
3,140.00
3,150.00
3,000.00
3,010.00
3,000.14
6,562,100
Jan 23, 2026
3,300.00
3,350.00
3,050.00
3,110.00
3,099.82
6,337,300
Jan 22, 2026
3,490.00
3,670.00
3,240.00
3,280.00
3,269.26
30,673,600
Jan 21, 2026
3,090.00
3,590.00
3,020.00
3,260.00
3,249.32
37,678,000
Jan 20, 2026
3,080.00
3,240.00
3,080.00
3,090.00
3,079.88
5,730,000
Jan 19, 2026
3,100.00
3,130.00
3,020.00
3,060.00
3,049.98
2,075,900
Jan 15, 2026
3,130.00
3,160.00
3,030.00
3,050.00
3,040.01
3,351,900
Jan 14, 2026
3,010.00
3,230.00
3,010.00
3,110.00
3,099.82
5,395,000
Jan 13, 2026
3,060.00
3,150.00
3,000.00
3,010.00
3,000.14
2,834,100
Jan 12, 2026
3,190.00
3,190.00
3,020.00
3,050.00
3,040.01
5,153,800
Jan 9, 2026
3,210.00
3,230.00
3,140.00
3,150.00
3,139.69
3,162,800
Jan 8, 2026
3,220.00
3,250.00
3,180.00
3,190.00
3,179.55
2,470,800
Jan 7, 2026
3,460.00
3,460.00
3,190.00
3,210.00
3,199.49
6,350,000
Jan 6, 2026
3,210.00
3,450.00
3,210.00
3,330.00
3,319.10
12,024,400
Jan 5, 2026
3,190.00
3,220.00
3,130.00
3,210.00
3,199.49
4,679,900
Jan 2, 2026
3,260.00
3,300.00
3,180.00
3,190.00
3,179.55
3,716,800
Dec 30, 2025
3,290.00
3,350.00
3,160.00
3,230.00
3,219.42
5,490,400
Dec 29, 2025
3,180.00
3,270.00
3,090.00
3,220.00
3,209.46
6,108,700
Dec 24, 2025
3,200.00
3,250.00
3,120.00
3,170.00
3,159.62
2,189,600
Dec 23, 2025
3,210.00
3,260.00
3,180.00
3,180.00
3,169.59
2,446,200
Dec 22, 2025
3,210.00
3,360.00
3,150.00
3,200.00
3,189.52
5,071,300
Dec 19, 2025
3,320.00
3,330.00
3,170.00
3,180.00
3,169.59
3,349,600
Dec 18, 2025
3,400.00
3,400.00
3,310.00
3,330.00
3,319.10
2,321,400
Dec 17, 2025
3,350.00
3,450.00
3,310.00
3,360.00
3,349.00
3,405,900
Dec 16, 2025
3,460.00
3,790.00
3,300.00
3,340.00
3,329.06
19,286,400
Dec 15, 2025
3,370.00
3,460.00
3,180.00
3,260.00
3,249.32
9,138,700
Dec 12, 2025
3,460.00
3,500.00
3,360.00
3,370.00
3,358.96
5,819,300
Dec 11, 2025
3,520.00
3,660.00
3,460.00
3,460.00
3,448.67
8,096,600
Dec 10, 2025
3,600.00
3,880.00
3,330.00
3,460.00
3,448.67
38,329,000
Dec 9, 2025
3,840.00
4,370.00
3,420.00
3,600.00
3,588.21
121,371,500
Dec 8, 2025
2,940.00
3,670.00
2,860.00
3,670.00
3,657.98
56,419,700
Dec 5, 2025
3,050.00
3,060.00
2,930.00
2,940.00
2,930.37
8,858,300
Dec 4, 2025
3,040.00
3,220.00
3,030.00
3,040.00
3,030.05
8,078,600
Dec 3, 2025
3,120.00
3,150.00
3,000.00
3,030.00
3,020.08
7,903,600
Dec 2, 2025
3,200.00
3,260.00
3,110.00
3,110.00
3,099.82
5,203,800
Dec 1, 2025
3,290.00
3,300.00
3,170.00
3,180.00
3,169.59
6,040,700
Nov 28, 2025
3,380.00
3,380.00
3,270.00
3,290.00
3,279.23
3,341,900
Nov 27, 2025
3,300.00
3,590.00
3,300.00
3,340.00
3,329.06
13,786,500
Nov 26, 2025
3,380.00
3,390.00
3,250.00
3,300.00
3,289.19
8,848,000
Nov 25, 2025
3,460.00
3,490.00
3,380.00
3,400.00
3,388.87
7,309,600
Nov 24, 2025
3,490.00
3,530.00
3,430.00
3,450.00
3,438.70
5,768,800
Nov 21, 2025
3,560.00
3,570.00
3,480.00
3,490.00
3,478.57
3,086,200
Nov 20, 2025
3,580.00
3,600.00
3,500.00
3,520.00
3,508.47
3,677,200
Nov 19, 2025
3,520.00
3,620.00
3,520.00
3,540.00
3,528.41
2,956,400
Nov 18, 2025
3,610.00
3,610.00
3,520.00
3,520.00
3,508.47
4,928,200
Nov 17, 2025
3,700.00
3,730.00
3,580.00
3,620.00
3,608.15
7,483,500
Nov 14, 2025
3,770.00
3,930.00
3,660.00
3,690.00
3,677.92
19,533,500
Nov 13, 2025
3,860.00
3,980.00
3,700.00
3,750.00
3,737.72
19,914,100
Nov 12, 2025
3,510.00
4,100.00
3,450.00
3,830.00
3,817.46
68,083,600
Nov 11, 2025
3,620.00
3,620.00
3,370.00
3,410.00
3,398.83
15,642,700
Nov 10, 2025
3,670.00
3,690.00
3,600.00
3,610.00
3,598.18
8,636,000
Nov 7, 2025
3,730.00
3,770.00
3,660.00
3,670.00
3,657.98
10,211,000
Nov 6, 2025
3,710.00
3,750.00
3,650.00
3,690.00
3,677.92
6,592,700
Nov 5, 2025
3,630.00
3,770.00
3,550.00
3,710.00
3,697.85
13,285,900
Nov 4, 2025
3,740.00
3,790.00
3,590.00
3,630.00
3,618.11
11,494,300
Nov 3, 2025
3,910.00
3,920.00
3,700.00
3,740.00
3,727.75
21,144,400
Oct 31, 2025
3,620.00
4,020.00
3,530.00
3,910.00
3,897.20
47,785,900
Oct 30, 2025
3,890.00
3,900.00
3,560.00
3,620.00
3,608.15
19,610,300
