NasdaqGM - Delayed Quote USD

JATT II Acquisition Corp. (JATT)

10.25 -0.12 (-1.13%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	10.32	10.35	10.25	10.25	10.25	5,900
Oct 29, 2026	10.37	10.37	10.37	10.37	10.37	-
Oct 28, 2026	10.34	10.37	10.34	10.37	10.37	5,600
Oct 27, 2026	10.29	10.29	10.25	10.25	10.25	500
Oct 26, 2026	10.29	10.29	10.29	10.29	10.29	800
Oct 23, 2026	10.30	10.33	10.30	10.33	10.33	2,700
Oct 22, 2026	10.32	10.32	10.30	10.30	10.30	2,700
Oct 21, 2026	10.29	10.45	10.29	10.45	10.45	1,900
Oct 20, 2026	10.25	10.40	10.25	10.35	10.35	21,400
Oct 19, 2026	10.30	10.34	10.22	10.25	10.25	5,200
Oct 16, 2026	10.30	10.31	10.25	10.26	10.26	6,400
Oct 15, 2026	10.36	10.38	10.31	10.31	10.31	3,500
Oct 14, 2026	10.39	10.39	10.37	10.37	10.37	1,300
Oct 13, 2026	10.53	10.53	10.36	10.43	10.43	2,400
Oct 12, 2026	10.51	10.59	10.36	10.59	10.59	9,100
Oct 9, 2026	10.59	10.60	10.59	10.60	10.60	400
Oct 8, 2026	10.56	10.56	10.56	10.56	10.56	200
Oct 7, 2026	10.51	10.51	10.51	10.51	10.51	-
Oct 6, 2026	10.62	10.65	10.51	10.51	10.51	11,700
Oct 5, 2026	10.75	10.75	10.56	10.73	10.73	20,900
Oct 2, 2026	10.99	10.99	10.42	10.76	10.76	30,300
Oct 1, 2026	11.12	11.15	10.81	10.81	10.81	15,400
Sep 30, 2026	11.11	11.25	11.10	11.25	11.25	30,200
Sep 29, 2026	11.11	11.35	11.10	11.35	11.35	55,200
Sep 28, 2026	11.30	11.35	11.00	11.25	11.25	391,600
Sep 25, 2026	11.30	11.30	10.91	11.15	11.15	26,900
Sep 24, 2026	11.30	11.55	11.20	11.42	11.42	20,600
Sep 23, 2026	11.71	11.77	11.00	11.34	11.34	33,200
Sep 22, 2026	12.02	12.20	11.61	11.71	11.71	18,400
Sep 21, 2026	12.33	12.38	12.02	12.24	12.24	19,200
Sep 18, 2026	12.04	12.28	12.04	12.26	12.26	1,200
Sep 17, 2026	12.60	12.90	12.00	12.02	12.02	29,300
Sep 16, 2026	12.00	12.11	12.00	12.03	12.03	1,400
Sep 15, 2026	12.00	12.04	12.00	12.00	12.00	3,900
Sep 14, 2026	12.18	12.18	12.16	12.16	12.16	3,000
Sep 11, 2026	12.34	12.34	12.15	12.25	12.25	2,200
Sep 10, 2026	12.20	12.36	12.00	12.36	12.36	59,200
Sep 9, 2026	12.20	12.30	12.20	12.30	12.30	6,000
Sep 8, 2026	12.18	12.35	12.01	12.28	12.28	12,400
Sep 4, 2026	12.25	12.30	12.00	12.20	12.20	15,300
Sep 3, 2026	12.00	12.53	12.00	12.25	12.25	17,000
Sep 2, 2026	11.96	12.40	11.76	11.76	11.76	2,400
Sep 1, 2026	12.00	12.10	12.00	12.00	12.00	5,600
Aug 31, 2026	12.00	12.25	11.91	12.13	12.13	6,500
Aug 28, 2026	12.00	12.25	12.00	12.00	12.00	14,400
Aug 27, 2026	12.25	12.30	12.00	12.01	12.01	23,800
Aug 26, 2026	11.57	12.49	11.51	12.01	12.01	43,900
Aug 25, 2026	12.89	12.89	12.20	12.46	12.46	14,000
Aug 24, 2026	12.18	13.50	12.18	13.01	13.01	16,400
Aug 21, 2026	14.40	23.76	12.00	13.24	13.24	215,900
Aug 20, 2026	13.70	14.50	13.22	13.78	13.78	14,200
Aug 19, 2026	13.00	13.65	12.63	13.53	13.53	10,200
Aug 18, 2026	12.90	13.50	12.12	13.50	13.50	5,600
Aug 17, 2026	13.38	13.38	12.90	13.38	13.38	8,600
Aug 14, 2026	12.50	12.50	12.50	12.50	12.50	-
Aug 13, 2026	13.00	13.22	12.30	12.50	12.50	12,800
Aug 12, 2026	12.85	12.85	12.85	12.85	12.85	400
Aug 11, 2026	13.00	13.00	13.00	13.00	13.00	-
Aug 10, 2026	13.00	13.00	13.00	13.00	13.00	1,200
Aug 7, 2026	13.52	13.80	12.50	13.08	13.08	29,900
Aug 6, 2026	12.06	12.06	12.06	12.06	12.06	-
Aug 5, 2026	12.06	12.06	12.06	12.06	12.06	-
Aug 4, 2026	12.06	12.06	12.06	12.06	12.06	-
Aug 3, 2026	12.06	12.06	12.06	12.06	12.06	-
Jul 31, 2026	12.20	12.40	12.06	12.06	12.06	1,400
Jul 30, 2026	11.52	12.58	11.52	12.30	12.30	22,400
Jul 29, 2026	11.53	13.43	11.31	11.50	11.50	51,200
Jul 28, 2026	11.14	11.14	11.14	11.14	11.14	-
Jul 27, 2026	11.39	12.21	10.91	11.14	11.14	10,000
Jul 24, 2026	11.91	12.20	10.91	11.31	11.31	17,600
Jul 23, 2026	10.94	10.94	10.91	10.91	10.91	1,000
Jul 22, 2026	10.95	10.95	10.95	10.95	10.95	-
Jul 21, 2026	10.99	10.99	10.95	10.95	10.95	900
Jul 20, 2026	11.00	11.00	11.00	11.00	11.00	-
Jul 17, 2026	10.90	11.00	10.90	11.00	11.00	2,300
Jul 16, 2026	10.60	11.45	10.60	11.00	11.00	11,200
Jul 15, 2026	10.68	11.10	10.60	10.65	10.65	8,800
Jul 14, 2026	10.80	10.93	10.50	10.76	10.76	3,600
Jul 13, 2026	11.50	11.50	11.50	11.50	11.50	-
Jul 10, 2026	11.50	11.50	11.50	11.50	11.50	1,800
Jul 9, 2026	11.80	12.24	11.15	11.60	11.60	4,900
Jul 8, 2026	12.00	12.63	12.00	12.00	12.00	23,000
Jul 7, 2026	11.79	12.00	11.79	12.00	12.00	1,000
Jul 6, 2026	11.98	12.32	11.98	12.30	12.30	35,500
Jul 2, 2026	11.50	11.98	11.50	11.76	11.76	10,500
Jul 1, 2026	11.30	11.51	11.24	11.50	11.50	62,600
Jun 30, 2026	11.75	11.75	11.00	11.36	11.36	46,900
Jun 29, 2026	11.21	12.25	10.55	11.75	11.75	528,600
Jun 26, 2026	10.40	10.40	10.40	10.40	10.40	400
Jun 25, 2026	10.44	10.44	10.40	10.40	10.40	1,500
Jun 24, 2026	11.10	11.10	10.30	10.45	10.45	5,000
Jun 23, 2026	10.35	10.40	10.35	10.40	10.40	400
Jun 22, 2026	10.75	10.75	10.75	10.75	10.75	-
Jun 18, 2026	10.49	12.01	10.45	10.75	10.75	6,700
Jun 17, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 16, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 15, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 12, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 11, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 10, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 9, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 8, 2026	10.37	10.48	10.32	10.48	10.48	1,100
Jun 5, 2026	10.43	10.43	10.43	10.43	10.43	5,600
Jun 4, 2026	10.47	10.47	10.47	10.47	10.47	1,500
Jun 3, 2026	10.42	10.43	10.42	10.43	10.43	7,900
Jun 2, 2026	10.55	10.60	10.53	10.60	10.60	1,000
Jun 1, 2026	10.10	10.60	10.10	10.55	10.55	1,400
May 29, 2026	10.00	10.60	10.00	10.51	10.51	1,700
May 28, 2026	10.51	10.58	10.00	10.42	10.42	16,700
May 27, 2026	10.51	10.51	10.51	10.51	10.51	600
May 26, 2026	10.90	10.90	10.90	10.90	10.90	-
May 22, 2026	10.90	10.90	10.90	10.90	10.90	400
May 21, 2026	10.99	10.99	10.99	10.99	10.99	-
May 20, 2026	10.99	10.99	10.99	10.99	10.99	-
May 19, 2026	10.99	10.99	10.99	10.99	10.99	300
May 18, 2026	10.95	10.95	10.95	10.95	10.95	400
May 15, 2026	10.53	10.75	10.52	10.52	10.52	1,600
May 14, 2026	10.53	10.55	10.53	10.55	10.55	300
May 13, 2026	10.52	10.52	10.52	10.52	10.52	-
May 12, 2026	10.52	10.52	10.52	10.52	10.52	-
May 11, 2026	10.52	10.52	10.52	10.52	10.52	-
May 8, 2026	10.50	10.53	10.50	10.52	10.52	1,600
May 7, 2026	10.53	11.00	10.40	10.50	10.50	8,700
May 6, 2026	10.51	10.52	10.50	10.51	10.51	700
May 5, 2026	10.93	10.93	10.93	10.93	10.93	-
May 4, 2026	10.52	10.93	10.50	10.93	10.93	1,100
May 1, 2026	10.51	10.98	10.51	10.94	10.94	1,700
Apr 30, 2026	11.31	11.31	10.50	10.50	10.50	1,900
Apr 29, 2026	10.39	10.80	10.31	10.65	10.65	3,900
Apr 28, 2026	10.50	10.92	10.50	10.92	10.92	1,200
Apr 27, 2026	10.98	11.00	10.60	10.94	10.94	3,900
Apr 24, 2026	10.60	10.67	10.49	10.50	10.50	3,500
Apr 23, 2026	10.56	10.56	10.43	10.43	10.43	2,400
Apr 22, 2026	10.40	10.76	10.25	10.54	10.54	94,100
Apr 21, 2026	10.64	10.73	10.20	10.20	10.20	42,200
Apr 20, 2026	10.50	10.50	10.10	10.25	10.25	24,800
Apr 17, 2026	10.00	10.73	9.99	10.50	10.50	279,300

U.S. markets closed

JATT II Acquisition Corp. (JATT)

Related Tickers