NYSE - Delayed Quote
USD
Janus International Group, Inc. (JBI)
4.6400
+0.0800
(+1.75%)
At close: October 30 at 4:00:03 PM EDT
4.6400
0.0000
(0.00%)
After hours: October 30 at 5:26:18 PM EDT
Trade JBI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.5600 | 4.6850 | 4.5400 | 4.6400 | 4.6400 | 2,177,500 |
|
Oct 29, 2026
|
4.2900 | 4.5700 | 4.2900 | 4.5600 | 4.5600 | 3,076,100 |
|
Oct 28, 2026
|
4.3300 | 4.3750 | 4.1900 | 4.2500 | 4.2500 | 2,191,200 |
|
Oct 27, 2026
|
4.3500 | 4.3500 | 4.2700 | 4.3000 | 4.3000 | 2,066,800 |
|
Oct 26, 2026
|
4.4900 | 4.4900 | 4.2700 | 4.2800 | 4.2800 | 1,272,700 |
|
Oct 23, 2026
|
4.4600 | 4.4600 | 4.3500 | 4.4500 | 4.4500 | 1,771,500 |
|
Oct 22, 2026
|
4.2600 | 4.5200 | 4.2600 | 4.5200 | 4.5200 | 2,123,100 |
|
Oct 21, 2026
|
4.3000 | 4.3250 | 4.2300 | 4.2700 | 4.2700 | 1,687,400 |
|
Oct 20, 2026
|
4.2100 | 4.3200 | 4.1850 | 4.2600 | 4.2600 | 1,937,800 |
|
Oct 19, 2026
|
4.1700 | 4.2100 | 4.1350 | 4.1900 | 4.1900 | 1,541,100 |
|
Oct 16, 2026
|
4.2300 | 4.3050 | 4.1750 | 4.1800 | 4.1800 | 1,400,300 |
|
Oct 15, 2026
|
4.1300 | 4.3350 | 4.1300 | 4.2200 | 4.2200 | 1,662,800 |
|
Oct 14, 2026
|
4.1700 | 4.2050 | 4.0700 | 4.1000 | 4.1000 | 1,586,200 |
|
Oct 13, 2026
|
4.2200 | 4.3050 | 4.1520 | 4.2800 | 4.2800 | 1,654,000 |
|
Oct 12, 2026
|
4.1600 | 4.2200 | 4.1450 | 4.1700 | 4.1700 | 1,394,800 |
|
Oct 9, 2026
|
4.2300 | 4.2300 | 4.1600 | 4.1800 | 4.1800 | 1,320,000 |
|
Oct 8, 2026
|
4.1600 | 4.2900 | 4.1300 | 4.2400 | 4.2400 | 2,557,600 |
|
Oct 7, 2026
|
4.2300 | 4.2800 | 4.1650 | 4.2100 | 4.2100 | 1,999,900 |
|
Oct 6, 2026
|
4.4000 | 4.4100 | 4.3100 | 4.3200 | 4.3200 | 1,419,000 |
|
Oct 5, 2026
|
4.1900 | 4.3950 | 4.1800 | 4.3400 | 4.3400 | 1,637,900 |
|
Oct 2, 2026
|
4.2500 | 4.2650 | 4.1350 | 4.2100 | 4.2100 | 1,221,500 |
|
Oct 1, 2026
|
4.0900 | 4.1950 | 4.0100 | 4.1700 | 4.1700 | 1,872,800 |
|
Sep 30, 2026
|
4.2200 | 4.2700 | 4.0900 | 4.0900 | 4.0900 | 2,498,500 |
|
Sep 29, 2026
|
4.3500 | 4.3750 | 4.1200 | 4.1900 | 4.1900 | 1,894,600 |
|
Sep 28, 2026
|
4.1600 | 4.3500 | 4.0250 | 4.3100 | 4.3100 | 3,155,700 |
|
Sep 25, 2026
|
4.1200 | 4.2600 | 4.1000 | 4.2100 | 4.2100 | 2,535,100 |
|
Sep 24, 2026
|
4.2500 | 4.2800 | 4.0950 | 4.1200 | 4.1200 | 1,871,700 |
|
Sep 23, 2026
|
4.4200 | 4.4200 | 4.2400 | 4.2600 | 4.2600 | 2,051,600 |
|
Sep 22, 2026
|
4.5100 | 4.5100 | 4.4250 | 4.4700 | 4.4700 | 2,210,200 |
|
Sep 21, 2026
|
4.3600 | 4.4000 | 4.2650 | 4.4000 | 4.4000 | 4,243,300 |
|
Sep 18, 2026
|
4.4300 | 4.4300 | 4.2500 | 4.3000 | 4.3000 | 5,333,200 |
|
Sep 17, 2026
|
4.4600 | 4.4900 | 4.3950 | 4.4300 | 4.4300 | 2,342,000 |
|
Sep 16, 2026
|
4.5000 | 4.5250 | 4.2900 | 4.3600 | 4.3600 | 2,451,800 |
|
Sep 15, 2026
|
4.5300 | 4.5400 | 4.4350 | 4.4500 | 4.4500 | 1,589,100 |
|
Sep 14, 2026
|
4.5400 | 4.6500 | 4.5000 | 4.5600 | 4.5600 | 2,836,400 |
|
Sep 11, 2026
|
4.7000 | 4.7000 | 4.5550 | 4.5900 | 4.5900 | 1,908,700 |
|
Sep 10, 2026
|
4.7000 | 4.7200 | 4.5700 | 4.5700 | 4.5700 | 2,244,800 |
|
Sep 9, 2026
|
4.9500 | 4.9500 | 4.6030 | 4.6500 | 4.6500 | 1,808,900 |
|
Sep 8, 2026
|
5.1200 | 5.1900 | 4.9050 | 4.9500 | 4.9500 | 1,976,500 |
|
Sep 4, 2026
|
4.9600 | 5.1200 | 4.9600 | 5.0900 | 5.0900 | 1,473,400 |
|
Sep 3, 2026
|
4.9700 | 5.0350 | 4.9200 | 5.0100 | 5.0100 | 2,044,000 |
|
Sep 2, 2026
|
4.6900 | 4.9950 | 4.6500 | 4.8800 | 4.8800 | 2,146,100 |
|
Sep 1, 2026
|
4.8900 | 4.9200 | 4.6500 | 4.6800 | 4.6800 | 3,289,100 |
|
Aug 31, 2026
|
4.8700 | 5.0500 | 4.8700 | 4.9600 | 4.9600 | 2,440,900 |
|
Aug 28, 2026
|
4.9700 | 5.0200 | 4.8800 | 4.8900 | 4.8900 | 1,600,700 |
|
Aug 27, 2026
|
5.0400 | 5.0850 | 4.9400 | 4.9500 | 4.9500 | 1,525,900 |
|
Aug 26, 2026
|
5.0800 | 5.1600 | 5.0250 | 5.0700 | 5.0700 | 1,323,500 |
|
Aug 25, 2026
|
5.1500 | 5.2000 | 5.0400 | 5.0500 | 5.0500 | 1,661,900 |
|
Aug 24, 2026
|
5.1400 | 5.1850 | 5.0300 | 5.1000 | 5.1000 | 1,226,400 |
|
Aug 21, 2026
|
5.1600 | 5.2400 | 5.0250 | 5.1100 | 5.1100 | 1,493,200 |
|
Aug 20, 2026
|
4.9900 | 5.1600 | 4.9500 | 5.1200 | 5.1200 | 1,434,800 |
|
Aug 19, 2026
|
5.1900 | 5.2400 | 5.0900 | 5.1100 | 5.1100 | 1,540,200 |
|
Aug 18, 2026
|
5.0700 | 5.1650 | 5.0400 | 5.1300 | 5.1300 | 1,347,700 |
|
Aug 17, 2026
|
5.0500 | 5.1600 | 5.0400 | 5.1100 | 5.1100 | 1,494,200 |
|
Aug 14, 2026
|
4.9900 | 5.1200 | 4.9300 | 5.1100 | 5.1100 | 1,559,200 |
|
Aug 13, 2026
|
4.9400 | 5.0800 | 4.8650 | 5.0300 | 5.0300 | 2,251,300 |
|
Aug 12, 2026
|
5.0100 | 5.0750 | 4.7700 | 4.8700 | 4.8700 | 2,842,400 |
|
Aug 11, 2026
|
4.8000 | 5.3100 | 4.6650 | 5.0600 | 5.0600 | 3,442,800 |
|
Aug 10, 2026
|
5.5000 | 5.5100 | 5.3300 | 5.3700 | 5.3700 | 1,505,400 |
|
Aug 7, 2026
|
5.6200 | 5.7000 | 5.5400 | 5.5500 | 5.5500 | 2,152,200 |
|
Aug 6, 2026
|
5.6600 | 5.6600 | 5.5400 | 5.5700 | 5.5700 | 1,489,500 |
|
Aug 5, 2026
|
5.6000 | 5.6700 | 5.5500 | 5.6400 | 5.6400 | 831,000 |
|
Aug 4, 2026
|
5.4800 | 5.6650 | 5.4600 | 5.6500 | 5.6500 | 1,383,100 |
|
Aug 3, 2026
|
5.2300 | 5.4400 | 5.2300 | 5.4200 | 5.4200 | 1,277,800 |
|
Jul 31, 2026
|
5.0900 | 5.2250 | 5.0300 | 5.1300 | 5.1300 | 1,119,800 |
|
Jul 30, 2026
|
5.2100 | 5.2100 | 5.0600 | 5.0900 | 5.0900 | 1,305,600 |
|
Jul 29, 2026
|
5.2700 | 5.3150 | 5.1200 | 5.1500 | 5.1500 | 1,222,800 |
|
Jul 28, 2026
|
5.3900 | 5.5050 | 5.3550 | 5.3700 | 5.3700 | 1,116,300 |
|
Jul 27, 2026
|
5.3700 | 5.4300 | 5.2550 | 5.3700 | 5.3700 | 715,200 |
|
Jul 24, 2026
|
5.2700 | 5.4350 | 5.2400 | 5.2900 | 5.2900 | 1,321,100 |
|
Jul 23, 2026
|
5.2200 | 5.3150 | 5.2000 | 5.2600 | 5.2600 | 867,000 |
|
Jul 22, 2026
|
5.3000 | 5.3900 | 5.2800 | 5.3200 | 5.3200 | 807,400 |
|
Jul 21, 2026
|
5.2700 | 5.3500 | 5.1900 | 5.3000 | 5.3000 | 958,400 |
|
Jul 20, 2026
|
5.4200 | 5.4300 | 5.2430 | 5.2700 | 5.2700 | 784,800 |
|
Jul 17, 2026
|
5.3700 | 5.5100 | 5.3700 | 5.4000 | 5.4000 | 1,036,900 |
|
Jul 16, 2026
|
5.3500 | 5.5400 | 5.3300 | 5.4600 | 5.4600 | 905,600 |
|
Jul 15, 2026
|
5.3600 | 5.4400 | 5.3200 | 5.3700 | 5.3700 | 839,100 |
|
Jul 14, 2026
|
5.2500 | 5.4100 | 5.2340 | 5.3600 | 5.3600 | 1,044,800 |
|
Jul 13, 2026
|
5.2300 | 5.3100 | 5.1400 | 5.1900 | 5.1900 | 1,203,400 |
|
Jul 10, 2026
|
5.1900 | 5.2860 | 5.1500 | 5.2100 | 5.2100 | 1,019,700 |
|
Jul 9, 2026
|
5.1600 | 5.2400 | 5.1200 | 5.1500 | 5.1500 | 1,387,700 |
|
Jul 8, 2026
|
5.0800 | 5.1400 | 4.9500 | 5.1300 | 5.1300 | 1,535,600 |
|
Jul 7, 2026
|
5.2800 | 5.2850 | 5.1600 | 5.1900 | 5.1900 | 1,296,200 |
|
Jul 6, 2026
|
5.3700 | 5.3700 | 5.1650 | 5.2900 | 5.2900 | 964,500 |
|
Jul 2, 2026
|
5.4300 | 5.4650 | 5.2400 | 5.3500 | 5.3500 | 1,237,700 |
|
Jul 1, 2026
|
5.4700 | 5.6100 | 5.3900 | 5.4200 | 5.4200 | 1,313,800 |
|
Jun 30, 2026
|
5.6200 | 5.6350 | 5.5200 | 5.5500 | 5.5500 | 884,400 |
|
Jun 29, 2026
|
5.4600 | 5.6350 | 5.3200 | 5.6200 | 5.6200 | 1,621,600 |
|
Jun 26, 2026
|
5.4250 | 5.5560 | 5.4100 | 5.4800 | 5.4800 | 3,911,400 |
|
Jun 25, 2026
|
5.6000 | 5.6400 | 5.4600 | 5.5300 | 5.5300 | 1,671,600 |
|
Jun 24, 2026
|
5.3250 | 5.7400 | 5.3100 | 5.5600 | 5.5600 | 2,954,500 |
|
Jun 23, 2026
|
5.3000 | 5.3400 | 5.2350 | 5.2500 | 5.2500 | 1,895,100 |
|
Jun 22, 2026
|
5.3400 | 5.4250 | 5.2250 | 5.3500 | 5.3500 | 3,301,400 |
|
Jun 18, 2026
|
5.1900 | 5.4400 | 5.1900 | 5.3700 | 5.3700 | 2,966,100 |
|
Jun 17, 2026
|
5.3300 | 5.4700 | 5.1300 | 5.1400 | 5.1400 | 2,977,500 |
|
Jun 16, 2026
|
5.3300 | 5.6350 | 5.2750 | 5.3200 | 5.3200 | 2,925,700 |
|
Jun 15, 2026
|
5.5100 | 5.5500 | 5.2700 | 5.2800 | 5.2800 | 1,751,500 |
|
Jun 12, 2026
|
5.3500 | 5.4200 | 5.2950 | 5.3500 | 5.3500 | 2,179,900 |
|
Jun 11, 2026
|
5.1500 | 5.3100 | 5.0750 | 5.2900 | 5.2900 | 2,068,400 |
|
Jun 10, 2026
|
5.2400 | 5.2750 | 5.1280 | 5.1500 | 5.1500 | 1,338,800 |
|
Jun 9, 2026
|
5.0300 | 5.2900 | 5.0100 | 5.2600 | 5.2600 | 3,008,100 |
|
Jun 8, 2026
|
5.1100 | 5.1750 | 4.9300 | 4.9400 | 4.9400 | 2,342,100 |
|
Jun 5, 2026
|
5.0700 | 5.1350 | 5.0200 | 5.1000 | 5.1000 | 1,472,800 |
|
Jun 4, 2026
|
4.9750 | 5.2000 | 4.9750 | 5.0600 | 5.0600 | 2,777,300 |
|
Jun 3, 2026
|
5.0600 | 5.1300 | 5.0000 | 5.0600 | 5.0600 | 1,571,900 |
|
Jun 2, 2026
|
5.2700 | 5.3000 | 5.1000 | 5.1200 | 5.1200 | 1,542,500 |
|
Jun 1, 2026
|
5.2400 | 5.2850 | 5.1050 | 5.2500 | 5.2500 | 1,379,900 |
|
May 29, 2026
|
5.4200 | 5.4950 | 5.3000 | 5.3400 | 5.3400 | 1,570,500 |
|
May 28, 2026
|
5.2500 | 5.4200 | 5.2300 | 5.3900 | 5.3900 | 1,505,300 |
|
May 27, 2026
|
5.4000 | 5.4700 | 5.2550 | 5.2900 | 5.2900 | 925,500 |
|
May 26, 2026
|
5.2800 | 5.3600 | 5.2250 | 5.3100 | 5.3100 | 1,263,700 |
|
May 22, 2026
|
5.1500 | 5.2050 | 5.0600 | 5.2000 | 5.2000 | 1,997,900 |
|
May 21, 2026
|
4.9300 | 5.1850 | 4.9300 | 5.1300 | 5.1300 | 1,646,600 |
|
May 20, 2026
|
4.7900 | 5.0550 | 4.7200 | 5.0300 | 5.0300 | 1,653,400 |
|
May 19, 2026
|
4.8100 | 4.8100 | 4.6350 | 4.7400 | 4.7400 | 1,491,000 |
|
May 18, 2026
|
4.8500 | 4.9750 | 4.8050 | 4.8800 | 4.8800 | 1,786,700 |
|
May 15, 2026
|
4.9000 | 4.9700 | 4.6750 | 4.8100 | 4.8100 | 1,990,300 |
|
May 14, 2026
|
5.1700 | 5.3200 | 4.9900 | 5.0000 | 5.0000 | 3,348,300 |
|
May 13, 2026
|
4.8400 | 5.1100 | 4.8200 | 5.0900 | 5.0900 | 2,186,800 |
|
May 12, 2026
|
4.4550 | 4.9600 | 4.2600 | 4.9600 | 4.9600 | 4,010,000 |
|
May 11, 2026
|
4.9200 | 5.1700 | 4.9000 | 5.0800 | 5.0800 | 1,382,200 |
|
May 8, 2026
|
5.2700 | 5.3050 | 5.1900 | 5.2100 | 5.2100 | 1,005,600 |
|
May 7, 2026
|
5.3800 | 5.4550 | 5.2300 | 5.2300 | 5.2300 | 1,115,400 |
|
May 6, 2026
|
5.0700 | 5.3400 | 5.0700 | 5.3000 | 5.3000 | 1,360,500 |
|
May 5, 2026
|
4.9200 | 5.1300 | 4.8800 | 5.0800 | 5.0800 | 4,272,000 |
|
May 4, 2026
|
5.0900 | 5.1200 | 4.8650 | 4.9300 | 4.9300 | 2,257,600 |
|
May 1, 2026
|
5.2600 | 5.2600 | 5.0900 | 5.1500 | 5.1500 | 1,543,500 |
|
Apr 30, 2026
|
5.2500 | 5.3100 | 5.1500 | 5.2000 | 5.2000 | 1,830,600 |
|
Apr 29, 2026
|
5.3600 | 5.4400 | 5.2000 | 5.2100 | 5.2100 | 1,661,600 |
|
Apr 28, 2026
|
5.4300 | 5.4800 | 5.3650 | 5.4300 | 5.4300 | 1,360,800 |
|
Apr 27, 2026
|
5.4100 | 5.5700 | 5.4100 | 5.4500 | 5.4500 | 1,584,900 |
|
Apr 24, 2026
|
5.3900 | 5.4900 | 5.3300 | 5.4400 | 5.4400 | 1,335,000 |
|
Apr 23, 2026
|
5.4700 | 5.5200 | 5.3250 | 5.3700 | 5.3700 | 714,500 |
|
Apr 22, 2026
|
5.5400 | 5.6300 | 5.4250 | 5.4800 | 5.4800 | 679,700 |
|
Apr 21, 2026
|
5.7800 | 5.8450 | 5.4900 | 5.5100 | 5.5100 | 733,700 |
|
Apr 20, 2026
|
5.6300 | 5.8050 | 5.5950 | 5.7500 | 5.7500 | 2,162,300 |
|
Apr 17, 2026
|
5.4200 | 5.6400 | 5.4100 | 5.5400 | 5.5400 | 1,607,900 |
|
Apr 16, 2026
|
5.3700 | 5.4020 | 5.1700 | 5.2400 | 5.2400 | 1,544,700 |
|
Apr 15, 2026
|
5.5800 | 5.6000 | 5.3300 | 5.3400 | 5.3400 | 1,027,100 |
|
Apr 14, 2026
|
5.5500 | 5.6250 | 5.5300 | 5.6000 | 5.6000 | 666,400 |
|
Apr 13, 2026
|
5.3100 | 5.5650 | 5.3000 | 5.5200 | 5.5200 | 862,600 |
|
Apr 10, 2026
|
5.4500 | 5.4800 | 5.3800 | 5.3900 | 5.3900 | 785,800 |
|
Apr 9, 2026
|
5.2300 | 5.5000 | 5.2300 | 5.4300 | 5.4300 | 924,800 |
|
Apr 8, 2026
|
5.4300 | 5.4400 | 5.2210 | 5.2600 | 5.2600 | 1,748,400 |
|
Apr 7, 2026
|
4.9300 | 5.0400 | 4.8900 | 5.0300 | 5.0300 | 2,155,200 |
|
Apr 6, 2026
|
4.9100 | 5.0150 | 4.8550 | 5.0000 | 5.0000 | 1,248,400 |
|
Apr 2, 2026
|
4.8700 | 4.9800 | 4.7450 | 4.9200 | 4.9200 | 1,815,300 |
|
Apr 1, 2026
|
5.1800 | 5.2200 | 5.0450 | 5.0600 | 5.0600 | 1,433,700 |
|
Mar 31, 2026
|
5.0700 | 5.2100 | 4.9700 | 5.1500 | 5.1500 | 1,876,200 |
|
Mar 30, 2026
|
5.0700 | 5.0950 | 4.9200 | 4.9400 | 4.9400 | 1,879,700 |
|
Mar 27, 2026
|
5.1200 | 5.1800 | 4.9900 | 5.0000 | 5.0000 | 2,428,600 |
|
Mar 26, 2026
|
5.2400 | 5.3500 | 5.1450 | 5.1900 | 5.1900 | 1,713,700 |
|
Mar 25, 2026
|
5.4600 | 5.4710 | 5.1690 | 5.3400 | 5.3400 | 1,437,100 |
|
Mar 24, 2026
|
5.3500 | 5.4300 | 5.2400 | 5.3300 | 5.3300 | 1,531,200 |
|
Mar 23, 2026
|
5.5700 | 5.6750 | 5.4100 | 5.4400 | 5.4400 | 1,598,600 |
|
Mar 20, 2026
|
5.3700 | 5.4200 | 5.2200 | 5.2500 | 5.2500 | 2,574,700 |
|
Mar 19, 2026
|
5.3700 | 5.4700 | 5.3050 | 5.3700 | 5.3700 | 1,381,500 |
|
Mar 18, 2026
|
5.4000 | 5.5150 | 5.3700 | 5.4600 | 5.4600 | 1,866,500 |
|
Mar 17, 2026
|
5.4000 | 5.5680 | 5.3650 | 5.4900 | 5.4900 | 1,972,200 |
|
Mar 16, 2026
|
5.2500 | 5.3900 | 5.1900 | 5.3300 | 5.3300 | 2,243,700 |
|
Mar 13, 2026
|
5.3100 | 5.4400 | 5.1400 | 5.1700 | 5.1700 | 2,569,700 |
|
Mar 12, 2026
|
5.3900 | 5.5150 | 5.1950 | 5.2300 | 5.2300 | 3,769,300 |
|
Mar 11, 2026
|
5.5900 | 5.6650 | 5.5250 | 5.5600 | 5.5600 | 2,769,600 |
|
Mar 10, 2026
|
5.3800 | 5.7000 | 5.3600 | 5.5800 | 5.5800 | 2,563,800 |
|
Mar 9, 2026
|
5.1400 | 5.3900 | 4.9400 | 5.3900 | 5.3900 | 4,932,200 |
|
Mar 6, 2026
|
5.7200 | 5.7750 | 5.2600 | 5.2900 | 5.2900 | 2,968,700 |
|
Mar 5, 2026
|
6.4300 | 6.5000 | 5.6050 | 5.8300 | 5.8300 | 4,117,100 |
|
Mar 4, 2026
|
6.7200 | 6.9300 | 6.5500 | 6.8100 | 6.8100 | 1,300,000 |
|
Mar 3, 2026
|
6.5500 | 6.6600 | 6.4650 | 6.6300 | 6.6300 | 837,800 |
|
Mar 2, 2026
|
6.7500 | 6.8350 | 6.6500 | 6.8200 | 6.8200 | 802,400 |
|
Feb 27, 2026
|
6.9500 | 7.0400 | 6.8500 | 6.9600 | 6.9600 | 931,900 |
|
Feb 26, 2026
|
7.0200 | 7.1250 | 6.8550 | 7.1100 | 7.1100 | 881,400 |
|
Feb 25, 2026
|
7.0100 | 7.0400 | 6.8150 | 7.0100 | 7.0100 | 1,059,800 |
|
Feb 24, 2026
|
6.9300 | 7.0400 | 6.9050 | 6.9700 | 6.9700 | 686,300 |
|
Feb 23, 2026
|
7.1900 | 7.1900 | 6.8900 | 6.9100 | 6.9100 | 995,400 |
|
Feb 20, 2026
|
7.0800 | 7.2850 | 6.9950 | 7.2100 | 7.2100 | 866,100 |
|
Feb 19, 2026
|
6.9800 | 7.1200 | 6.9600 | 7.0800 | 7.0800 | 1,021,200 |
|
Feb 18, 2026
|
7.0200 | 7.2550 | 6.9800 | 7.0600 | 7.0600 | 814,100 |
|
Feb 17, 2026
|
7.1100 | 7.1740 | 6.9100 | 7.0500 | 7.0500 | 1,109,100 |
|
Feb 13, 2026
|
7.1200 | 7.1850 | 7.0300 | 7.1000 | 7.1000 | 734,900 |
|
Feb 12, 2026
|
7.4100 | 7.4800 | 7.0350 | 7.1100 | 7.1100 | 1,019,000 |
|
Feb 11, 2026
|
7.4600 | 7.4600 | 7.1750 | 7.3700 | 7.3700 | 891,100 |
|
Feb 10, 2026
|
7.2600 | 7.4450 | 7.2450 | 7.3800 | 7.3800 | 828,200 |
|
Feb 9, 2026
|
7.2500 | 7.2700 | 7.1000 | 7.1800 | 7.1800 | 913,600 |
|
Feb 6, 2026
|
6.9900 | 7.3400 | 6.9900 | 7.2700 | 7.2700 | 1,080,600 |
|
Feb 5, 2026
|
6.9800 | 6.9800 | 6.7800 | 6.9100 | 6.9100 | 1,054,500 |
|
Feb 4, 2026
|
6.7500 | 7.0100 | 6.7300 | 6.9400 | 6.9400 | 2,912,400 |
|
Feb 3, 2026
|
6.9600 | 7.1000 | 6.5650 | 6.7500 | 6.7500 | 1,724,600 |
|
Feb 2, 2026
|
6.8600 | 7.0900 | 6.7900 | 6.9900 | 6.9900 | 881,600 |
|
Jan 30, 2026
|
6.8300 | 6.8850 | 6.7050 | 6.8600 | 6.8600 | 1,023,900 |
|
Jan 29, 2026
|
6.8700 | 6.9150 | 6.7350 | 6.8800 | 6.8800 | 737,000 |
|
Jan 28, 2026
|
6.9000 | 6.9800 | 6.7900 | 6.8500 | 6.8500 | 839,600 |
|
Jan 27, 2026
|
6.9400 | 6.9500 | 6.8000 | 6.8900 | 6.8900 | 534,600 |
|
Jan 26, 2026
|
7.0200 | 7.0250 | 6.9000 | 6.9600 | 6.9600 | 846,300 |
|
Jan 23, 2026
|
7.1500 | 7.1500 | 6.9550 | 7.0300 | 7.0300 | 588,000 |
|
Jan 22, 2026
|
7.1800 | 7.2800 | 7.0850 | 7.1600 | 7.1600 | 641,700 |
|
Jan 21, 2026
|
6.9200 | 7.1150 | 6.8550 | 7.1100 | 7.1100 | 823,200 |
|
Jan 20, 2026
|
6.9800 | 7.0700 | 6.8500 | 6.8600 | 6.8600 | 946,500 |
|
Jan 16, 2026
|
7.0700 | 7.2500 | 6.9850 | 7.1700 | 7.1700 | 1,503,300 |
|
Jan 15, 2026
|
6.9100 | 7.0900 | 6.8650 | 7.0900 | 7.0900 | 1,216,500 |
|
Jan 14, 2026
|
6.9300 | 7.0400 | 6.8250 | 6.8900 | 6.8900 | 783,400 |
|
Jan 13, 2026
|
7.1500 | 7.1800 | 6.9100 | 6.9100 | 6.9100 | 1,115,800 |
|
Jan 12, 2026
|
7.0200 | 7.1750 | 7.0100 | 7.1300 | 7.1300 | 1,301,700 |
|
Jan 9, 2026
|
7.0700 | 7.1900 | 6.9700 | 7.0700 | 7.0700 | 1,836,300 |
|
Jan 8, 2026
|
6.7200 | 7.1100 | 6.7200 | 6.9700 | 6.9700 | 3,048,600 |
|
Jan 7, 2026
|
6.9700 | 7.0400 | 6.7600 | 6.7900 | 6.7900 | 978,500 |
|
Jan 6, 2026
|
6.6900 | 6.9450 | 6.6500 | 6.9100 | 6.9100 | 1,252,400 |
|
Jan 5, 2026
|
6.6700 | 6.9550 | 6.6700 | 6.7100 | 6.7100 | 1,263,800 |
|
Jan 2, 2026
|
6.6000 | 6.6850 | 6.5150 | 6.6500 | 6.6500 | 1,186,400 |
|
Dec 31, 2025
|
6.5900 | 6.6450 | 6.5200 | 6.5400 | 6.5400 | 1,196,200 |
|
Dec 30, 2025
|
6.6400 | 6.7050 | 6.5900 | 6.5900 | 6.5900 | 934,600 |
|
Dec 29, 2025
|
6.7400 | 6.7650 | 6.6400 | 6.6600 | 6.6600 | 908,800 |
|
Dec 26, 2025
|
6.7200 | 6.7750 | 6.6650 | 6.7700 | 6.7700 | 1,243,900 |
|
Dec 24, 2025
|
6.7400 | 6.7700 | 6.6700 | 6.7400 | 6.7400 | 514,700 |
|
Dec 23, 2025
|
6.7900 | 6.8800 | 6.7040 | 6.7100 | 6.7100 | 1,178,200 |
|
Dec 22, 2025
|
6.7800 | 6.9350 | 6.7550 | 6.8200 | 6.8200 | 1,833,400 |
|
Dec 19, 2025
|
6.8400 | 6.8600 | 6.6800 | 6.7800 | 6.7800 | 2,993,900 |
|
Dec 18, 2025
|
6.8400 | 6.9800 | 6.7700 | 6.7900 | 6.7900 | 1,594,600 |
|
Dec 17, 2025
|
6.7300 | 6.9300 | 6.6750 | 6.7000 | 6.7000 | 1,637,600 |
|
Dec 16, 2025
|
6.8700 | 7.0200 | 6.7500 | 6.7900 | 6.7900 | 2,035,300 |
|
Dec 15, 2025
|
6.8900 | 6.9200 | 6.7800 | 6.8200 | 6.8200 | 1,829,200 |
|
Dec 12, 2025
|
6.8500 | 7.0300 | 6.7200 | 6.8100 | 6.8100 | 2,928,900 |
|
Dec 11, 2025
|
6.6100 | 6.8100 | 6.4800 | 6.7900 | 6.7900 | 2,039,000 |
|
Dec 10, 2025
|
6.2300 | 6.7350 | 6.2050 | 6.5700 | 6.5700 | 3,315,500 |
|
Dec 9, 2025
|
6.0800 | 6.3000 | 5.9550 | 6.2600 | 6.2600 | 2,331,800 |
|
Dec 8, 2025
|
6.1700 | 6.2400 | 5.9650 | 6.1200 | 6.1200 | 3,327,600 |
|
Dec 5, 2025
|
6.0300 | 6.3300 | 6.0300 | 6.1200 | 6.1200 | 3,968,400 |
|
Dec 4, 2025
|
6.4300 | 6.6150 | 6.1800 | 6.1900 | 6.1900 | 2,725,100 |
|
Dec 3, 2025
|
6.0800 | 6.4250 | 6.0500 | 6.3700 | 6.3700 | 2,824,800 |
|
Dec 2, 2025
|
6.1200 | 6.1400 | 5.9700 | 6.0500 | 6.0500 | 2,481,000 |
|
Dec 1, 2025
|
6.1400 | 6.2400 | 6.0450 | 6.0600 | 6.0600 | 1,494,200 |
|
Nov 28, 2025
|
6.2500 | 6.2800 | 6.1550 | 6.2100 | 6.2100 | 833,600 |
|
Nov 26, 2025
|
6.1600 | 6.2750 | 6.1200 | 6.2300 | 6.2300 | 1,947,100 |
|
Nov 25, 2025
|
5.9700 | 6.2100 | 5.9650 | 6.1800 | 6.1800 | 2,268,300 |
|
Nov 24, 2025
|
5.9000 | 5.9850 | 5.8000 | 5.9700 | 5.9700 | 1,272,700 |
|
Nov 21, 2025
|
5.7800 | 6.1050 | 5.7550 | 5.9200 | 5.9200 | 1,625,300 |
|
Nov 20, 2025
|
5.9300 | 6.0400 | 5.7250 | 5.7500 | 5.7500 | 1,562,800 |
|
Nov 19, 2025
|
5.9400 | 6.0300 | 5.8150 | 5.8600 | 5.8600 | 1,312,900 |
|
Nov 18, 2025
|
5.8900 | 5.9800 | 5.8250 | 5.9000 | 5.9000 | 1,543,800 |
|
Nov 17, 2025
|
5.9300 | 6.1450 | 5.8600 | 5.9600 | 5.9600 | 1,958,300 |
|
Nov 14, 2025
|
5.8600 | 6.0750 | 5.8000 | 5.9200 | 5.9200 | 2,052,300 |
|
Nov 13, 2025
|
6.2400 | 6.3300 | 5.9700 | 6.0400 | 6.0400 | 1,649,100 |
|
Nov 12, 2025
|
6.3000 | 6.4600 | 6.1800 | 6.2400 | 6.2400 | 1,760,200 |
|
Nov 11, 2025
|
6.4800 | 6.5000 | 6.2270 | 6.2900 | 6.2900 | 1,526,200 |
|
Nov 10, 2025
|
6.8100 | 6.8150 | 6.2200 | 6.4600 | 6.4600 | 2,057,700 |
|
Nov 7, 2025
|
6.8000 | 6.8550 | 6.0700 | 6.7300 | 6.7300 | 4,243,000 |
|
Nov 6, 2025
|
8.5500 | 8.7900 | 6.5300 | 6.9000 | 6.9000 | 5,140,100 |
|
Nov 5, 2025
|
9.3200 | 9.4800 | 9.1970 | 9.2900 | 9.2900 | 1,586,800 |
|
Nov 4, 2025
|
9.5700 | 9.5900 | 9.3500 | 9.3600 | 9.3600 | 733,100 |
|
Nov 3, 2025
|
9.6000 | 9.8100 | 9.4700 | 9.6200 | 9.6200 | 803,900 |
|
Oct 31, 2025
|
9.6300 | 9.6800 | 9.5500 | 9.6000 | 9.6000 | 868,900 |
