Nasdaq - Delayed Quote
USD
Janus Henderson Enterprise N (JDMNX)
152.18
-2.54
(-1.64%)
At close: 8:02:38 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
152.18
152.18
152.18
152.18
152.18
-
Oct 29, 2026
154.72
154.72
154.72
154.72
154.72
-
Oct 28, 2026
152.08
152.08
152.08
152.08
152.08
-
Oct 27, 2026
152.74
152.74
152.74
152.74
152.74
-
Oct 26, 2026
151.62
151.62
151.62
151.62
151.62
-
Oct 23, 2026
151.01
151.01
151.01
151.01
151.01
-
Oct 22, 2026
151.95
151.95
151.95
151.95
151.95
-
Oct 21, 2026
152.11
152.11
152.11
152.11
152.11
-
Oct 20, 2026
151.86
151.86
151.86
151.86
151.86
-
Oct 19, 2026
149.57
149.57
149.57
149.57
149.57
-
Oct 16, 2026
150.20
150.20
150.20
150.20
150.20
-
Oct 15, 2026
151.83
151.83
151.83
151.83
151.83
-
Oct 14, 2026
149.50
149.50
149.50
149.50
149.50
-
Oct 13, 2026
150.95
150.95
150.95
150.95
150.95
-
Oct 12, 2026
151.27
151.27
151.27
151.27
151.27
-
Oct 9, 2026
151.44
151.44
151.44
151.44
151.44
-
Oct 8, 2026
150.22
150.22
150.22
150.22
150.22
-
Oct 7, 2026
150.55
150.55
150.55
150.55
150.55
-
Oct 6, 2026
152.40
152.40
152.40
152.40
152.40
-
Oct 5, 2026
152.27
152.27
152.27
152.27
152.27
-
Oct 2, 2026
149.98
149.98
149.98
149.98
149.98
-
Oct 1, 2026
148.59
148.59
148.59
148.59
148.59
-
Sep 30, 2026
147.68
147.68
147.68
147.68
147.68
-
Sep 29, 2026
148.75
148.75
148.75
148.75
148.75
-
Sep 28, 2026
148.48
148.48
148.48
148.48
148.48
-
Sep 25, 2026
149.05
149.05
149.05
149.05
149.05
-
Sep 24, 2026
148.05
148.05
148.05
148.05
148.05
-
Sep 23, 2026
148.60
148.60
148.60
148.60
148.60
-
Sep 22, 2026
149.78
149.78
149.78
149.78
149.78
-
Sep 21, 2026
149.43
149.43
149.43
149.43
149.43
-
Sep 18, 2026
148.66
148.66
148.66
148.66
148.66
-
Sep 17, 2026
149.47
149.47
149.47
149.47
149.47
-
Sep 16, 2026
149.18
149.18
149.18
149.18
149.18
-
Sep 15, 2026
150.73
150.73
150.73
150.73
150.73
-
Sep 14, 2026
151.64
151.64
151.64
151.64
151.64
-
Sep 11, 2026
152.16
152.16
152.16
152.16
152.16
-
Sep 10, 2026
150.00
150.00
150.00
150.00
150.00
-
Sep 9, 2026
151.76
151.76
151.76
151.76
151.76
-
Sep 8, 2026
153.64
153.64
153.64
153.64
153.64
-
Sep 4, 2026
155.96
155.96
155.96
155.96
155.96
-
Sep 3, 2026
156.20
156.20
156.20
156.20
156.20
-
Sep 2, 2026
155.22
155.22
155.22
155.22
155.22
-
Sep 1, 2026
154.53
154.53
154.53
154.53
154.53
-
Aug 31, 2026
156.67
156.67
156.67
156.67
156.67
-
Aug 28, 2026
157.50
157.50
157.50
157.50
157.50
-
Aug 27, 2026
158.84
158.84
158.84
158.84
158.84
-
Aug 26, 2026
158.78
158.78
158.78
158.78
158.78
-
Aug 25, 2026
158.14
158.14
158.14
158.14
158.14
-
Aug 24, 2026
157.96
157.96
157.96
157.96
157.96
-
Aug 21, 2026
158.94
158.94
158.94
158.94
158.94
-
Aug 20, 2026
158.18
158.18
158.18
158.18
158.18
-
Aug 19, 2026
159.52
159.52
159.52
159.52
159.52
-
Aug 18, 2026
158.56
158.56
158.56
158.56
158.56
-
Aug 17, 2026
160.57
160.57
160.57
160.57
160.57
-
Aug 14, 2026
160.97
160.97
160.97
160.97
160.97
-
Aug 13, 2026
161.24
161.24
161.24
161.24
161.24
-
Aug 12, 2026
161.01
161.01
161.01
161.01
161.01
-
Aug 11, 2026
160.31
160.31
160.31
160.31
160.31
-
Aug 10, 2026
159.82
159.82
159.82
159.82
159.82
-
Aug 7, 2026
159.91
159.91
159.91
159.91
159.91
-
Aug 6, 2026
158.81
158.81
158.81
158.81
158.81
-
Aug 5, 2026
158.95
158.95
158.95
158.95
158.95
-
Aug 4, 2026
160.05
160.05
160.05
160.05
160.05
-
Aug 3, 2026
157.01
157.01
157.01
157.01
157.01
-
Jul 31, 2026
155.39
155.39
155.39
155.39
155.39
-
Jul 30, 2026
155.70
155.70
155.70
155.70
155.70
-
Jul 29, 2026
155.25
155.25
155.25
155.25
155.25
-
Jul 28, 2026
157.28
157.28
157.28
157.28
157.28
-
Jul 27, 2026
156.01
156.01
156.01
156.01
156.01
-
Jul 24, 2026
154.71
154.71
154.71
154.71
154.71
-
Jul 23, 2026
154.59
154.59
154.59
154.59
154.59
-
Jul 22, 2026
154.65
154.65
154.65
154.65
154.65
-
Jul 21, 2026
155.41
155.41
155.41
155.41
155.41
-
Jul 20, 2026
154.60
154.60
154.60
154.60
154.60
-
Jul 17, 2026
155.98
155.98
155.98
155.98
155.98
-
Jul 16, 2026
157.44
157.44
157.44
157.44
157.44
-
Jul 15, 2026
156.15
156.15
156.15
156.15
156.15
-
Jul 14, 2026
156.18
156.18
156.18
156.18
156.18
-
Jul 13, 2026
156.51
156.51
156.51
156.51
156.51
-
Jul 10, 2026
157.26
157.26
157.26
157.26
157.26
-
Jul 9, 2026
157.37
157.37
157.37
157.37
157.37
-
Jul 8, 2026
155.40
155.40
155.40
155.40
155.40
-
Jul 7, 2026
156.68
156.68
156.68
156.68
156.68
-
Jul 6, 2026
157.33
157.33
157.33
157.33
157.33
-
Jul 2, 2026
157.14
157.14
157.14
157.14
157.14
-
Jul 1, 2026
157.18
157.18
157.18
157.18
157.18
-
Jun 30, 2026
157.79
157.79
157.79
157.79
157.79
-
Jun 29, 2026
156.44
156.44
156.44
156.44
156.44
-
Jun 26, 2026
155.20
155.20
155.20
155.20
155.20
-
Jun 25, 2026
156.76
156.76
156.76
156.76
156.76
-
Jun 24, 2026
154.31
154.31
154.31
154.31
154.31
-
Jun 23, 2026
153.01
153.01
153.01
153.01
153.01
-
Jun 22, 2026
154.67
154.67
154.67
154.67
154.67
-
Jun 18, 2026
153.58
153.58
153.58
153.58
153.58
-
Jun 17, 2026
151.39
151.39
151.39
151.39
151.39
-
Jun 16, 2026
154.26
154.26
154.26
154.26
154.26
-
Jun 15, 2026
155.59
155.59
155.59
155.59
155.59
-
Jun 12, 2026
154.22
154.22
154.22
154.22
154.22
-
Jun 11, 2026
153.95
153.95
153.95
153.95
153.95
-
Jun 10, 2026
151.22
151.22
151.22
151.22
151.22
-
Jun 9, 2026
154.24
154.24
154.24
154.24
154.24
-
Jun 8, 2026
152.66
152.66
152.66
152.66
152.66
-
Jun 5, 2026
152.96
152.96
152.96
152.96
152.96
-
Jun 4, 2026
155.54
155.54
155.54
155.54
155.54
-
Jun 3, 2026
154.25
154.25
154.25
154.25
154.25
-
Jun 2, 2026
153.86
153.86
153.86
153.86
153.86
-
Jun 1, 2026
153.38
153.38
153.38
153.38
153.38
-
May 29, 2026
153.73
153.73
153.73
153.73
153.73
-
May 28, 2026
153.40
153.40
153.40
153.40
153.40
-
May 27, 2026
152.87
152.87
152.87
152.87
152.87
-
May 26, 2026
153.39
153.39
153.39
153.39
153.39
-
May 22, 2026
151.22
151.22
151.22
151.22
151.22
-
May 21, 2026
149.78
149.78
149.78
149.78
149.78
-
May 20, 2026
149.93
149.93
149.93
149.93
149.93
-
May 19, 2026
147.40
147.40
147.40
147.40
147.40
-
May 18, 2026
148.61
148.61
148.61
148.61
148.61
-
May 15, 2026
148.64
148.64
148.64
148.64
148.64
-
May 14, 2026
150.26
150.26
150.26
150.26
150.26
-
May 13, 2026
148.79
148.79
148.79
148.79
148.79
-
May 12, 2026
148.34
148.34
148.34
148.34
148.34
-
May 11, 2026
149.20
149.20
149.20
149.20
149.20
-
May 8, 2026
149.92
149.92
149.92
149.92
149.92
-
May 7, 2026
149.71
149.71
149.71
149.71
149.71
-
May 6, 2026
150.59
150.59
150.59
150.59
150.59
-
May 5, 2026
146.66
146.66
146.66
146.66
146.66
-
May 4, 2026
145.78
145.78
145.78
145.78
145.78
-
May 1, 2026
146.64
146.64
146.64
146.64
146.64
-
Apr 30, 2026
146.71
146.71
146.71
146.71
146.71
-
Apr 29, 2026
144.95
144.95
144.95
144.95
144.95
-
Apr 28, 2026
145.07
145.07
145.07
145.07
145.07
-
Apr 27, 2026
146.46
146.46
146.46
146.46
146.46
-
Apr 24, 2026
147.06
147.06
147.06
147.06
147.06
-
Apr 23, 2026
147.07
147.07
147.07
147.07
147.07
-
Apr 22, 2026
147.87
147.87
147.87
147.87
147.87
-
Apr 21, 2026
147.51
147.51
147.51
147.51
147.51
-
Apr 20, 2026
148.59
148.59
148.59
148.59
148.59
-
Apr 17, 2026
147.52
147.52
147.52
147.52
147.52
-
Apr 16, 2026
144.90
144.90
144.90
144.90
144.90
-
Apr 15, 2026
144.57
144.57
144.57
144.57
144.57
-
Apr 14, 2026
144.52
144.52
144.52
144.52
144.52
-
Apr 13, 2026
143.37
143.37
143.37
143.37
143.37
-
Apr 10, 2026
140.66
140.66
140.66
140.66
140.66
-
Apr 9, 2026
141.18
141.18
141.18
141.18
141.18
-
Apr 8, 2026
141.11
141.11
141.11
141.11
141.11
-
Apr 7, 2026
137.23
137.23
137.23
137.23
137.23
-
Apr 6, 2026
137.51
137.51
137.51
137.51
137.51
-
Apr 2, 2026
137.09
137.09
137.09
137.09
137.09
-
Apr 1, 2026
136.32
136.32
136.32
136.32
136.32
-
Mar 31, 2026
135.73
135.73
135.73
135.73
135.73
-
Mar 30, 2026
132.14
132.14
132.14
132.14
132.14
-
Mar 27, 2026
132.62
132.62
132.62
132.62
132.62
-
Mar 26, 2026
134.93
134.93
134.93
134.93
134.93
-
Mar 25, 2026
136.58
136.58
136.58
136.58
136.58
-
Mar 24, 2026
135.78
135.78
135.78
135.78
135.78
-
Mar 23, 2026
135.59
135.59
135.59
135.59
135.59
-
Mar 20, 2026
133.44
133.44
133.44
133.44
133.44
-
Mar 19, 2026
135.05
135.05
135.05
135.05
135.05
-
Mar 18, 2026
135.47
135.47
135.47
135.47
135.47
-
Mar 17, 2026
137.60
137.60
137.60
137.60
137.60
-
Mar 16, 2026
136.69
136.69
136.69
136.69
136.69
-
Mar 13, 2026
135.43
135.43
135.43
135.43
135.43
-
Mar 12, 2026
135.43
135.43
135.43
135.43
135.43
-
Mar 11, 2026
138.30
138.30
138.30
138.30
138.30
-
Mar 10, 2026
138.95
138.95
138.95
138.95
138.95
-
Mar 9, 2026
140.30
140.30
140.30
140.30
140.30
-
Mar 6, 2026
139.88
139.88
139.88
139.88
139.88
-
Mar 5, 2026
142.27
142.27
142.27
142.27
142.27
-
Mar 4, 2026
143.00
143.00
143.00
143.00
143.00
-
Mar 3, 2026
142.69
142.69
142.69
142.69
142.69
-
Mar 2, 2026
143.92
143.92
143.92
143.92
143.92
-
Feb 27, 2026
144.08
144.08
144.08
144.08
144.08
-
Feb 26, 2026
144.73
144.73
144.73
144.73
144.73
-
Feb 25, 2026
143.15
143.15
143.15
143.15
143.15
-
Feb 24, 2026
142.80
142.80
142.80
142.80
142.80
-
Feb 23, 2026
141.56
141.56
141.56
141.56
141.56
-
Feb 20, 2026
144.16
144.16
144.16
144.16
144.16
-
Feb 19, 2026
143.46
143.46
143.46
143.46
143.46
-
Feb 18, 2026
143.83
143.83
143.83
143.83
143.83
-
Feb 17, 2026
141.93
141.93
141.93
141.93
141.93
-
Feb 13, 2026
141.94
141.94
141.94
141.94
141.94
-
Feb 12, 2026
140.19
140.19
140.19
140.19
140.19
-
Feb 11, 2026
144.03
144.03
144.03
144.03
144.03
-
Feb 10, 2026
145.07
145.07
145.07
145.07
145.07
-
Feb 9, 2026
144.96
144.96
144.96
144.96
144.96
-
Feb 6, 2026
144.21
144.21
144.21
144.21
144.21
-
Feb 5, 2026
141.76
141.76
141.76
141.76
141.76
-
Feb 4, 2026
143.29
143.29
143.29
143.29
143.29
-
Feb 3, 2026
143.57
143.57
143.57
143.57
143.57
-
Feb 2, 2026
144.99
144.99
144.99
144.99
144.99
-
Jan 30, 2026
144.16
144.16
144.16
144.16
144.16
-
Jan 29, 2026
146.46
146.46
146.46
146.46
146.46
-
Jan 28, 2026
146.97
146.97
146.97
146.97
146.97
-
Jan 27, 2026
147.67
147.67
147.67
147.67
147.67
-
Jan 26, 2026
147.62
147.62
147.62
147.62
147.62
-
Jan 23, 2026
147.64
147.64
147.64
147.64
147.64
-
Jan 22, 2026
148.76
148.76
148.76
148.76
148.76
-
Jan 21, 2026
148.23
148.23
148.23
148.23
148.23
-
Jan 20, 2026
145.83
145.83
145.83
145.83
145.83
-
Jan 16, 2026
148.07
148.07
148.07
148.07
148.07
-
Jan 15, 2026
149.10
149.10
149.10
149.10
149.10
-
Jan 14, 2026
148.18
148.18
148.18
148.18
148.18
-
Jan 13, 2026
148.44
148.44
148.44
148.44
148.44
-
Jan 12, 2026
148.09
148.09
148.09
148.09
148.09
-
Jan 9, 2026
148.14
148.14
148.14
148.14
148.14
-
Jan 8, 2026
147.14
147.14
147.14
147.14
147.14
-
Jan 7, 2026
146.74
146.74
146.74
146.74
146.74
-
Jan 6, 2026
147.61
147.61
147.61
147.61
147.61
-
Jan 5, 2026
146.24
146.24
146.24
146.24
146.24
-
Jan 2, 2026
144.54
144.54
144.54
144.54
144.54
-
Dec 31, 2025
144.30
144.30
144.30
144.30
144.30
-
Dec 30, 2025
145.58
145.58
145.58
145.58
145.58
-
Dec 29, 2025
146.23
146.23
146.23
146.23
146.23
-
Dec 26, 2025
146.83
146.83
146.83
146.83
146.83
-
Dec 24, 2025
146.89
146.89
146.89
146.89
146.89
-
Dec 23, 2025
146.76
146.76
146.76
146.76
146.76
-
Dec 22, 2025
147.25
147.25
147.25
147.25
147.25
-
Dec 19, 2025
145.94
145.94
145.94
145.94
145.94
-
Dec 18, 2025
145.05
145.05
145.05
145.05
145.05
-
Dec 17, 2025
143.85
143.85
143.85
143.85
143.85
-
Dec 16, 2025
144.56
144.56
144.56
144.56
144.56
-
Dec 15, 2025
145.37
145.37
145.37
145.37
145.37
-
Dec 12, 2025
145.91
145.91
145.91
145.91
145.91
-
Dec 11, 2025
147.26
147.26
147.26
147.26
147.26
-
Dec 10, 2025
146.21
146.21
146.21
146.21
146.21
-
Dec 9, 2025
144.53
144.53
144.53
144.53
144.53
-
Dec 8, 2025
144.63
144.63
144.63
144.63
144.63
-
Dec 5, 2025
10.761
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
144.99
144.99
144.99
144.99
144.99
-
Dec 4, 2025
155.30
155.30
155.30
155.30
144.54
-
Dec 3, 2025
154.45
154.45
154.45
154.45
143.75
-
Dec 2, 2025
153.09
153.09
153.09
153.09
142.48
-
Dec 1, 2025
152.64
152.64
152.64
152.64
142.06
-
Nov 28, 2025
153.59
153.59
153.59
153.59
142.95
-
Nov 26, 2025
153.08
153.08
153.08
153.08
142.47
-
Nov 25, 2025
152.19
152.19
152.19
152.19
141.64
-
Nov 24, 2025
149.82
149.82
149.82
149.82
139.44
-
Nov 21, 2025
148.53
148.53
148.53
148.53
138.24
-
Nov 20, 2025
145.59
145.59
145.59
145.59
135.50
-
Nov 19, 2025
147.35
147.35
147.35
147.35
137.14
-
Nov 18, 2025
147.61
147.61
147.61
147.61
137.38
-
Nov 17, 2025
147.77
147.77
147.77
147.77
137.53
-
Nov 14, 2025
149.96
149.96
149.96
149.96
139.57
-
Nov 13, 2025
150.25
150.25
150.25
150.25
139.84
-
Nov 12, 2025
152.60
152.60
152.60
152.60
142.03
-
Nov 11, 2025
151.88
151.88
151.88
151.88
141.36
-
Nov 10, 2025
151.97
151.97
151.97
151.97
141.44
-
Nov 7, 2025
150.79
150.79
150.79
150.79
140.34
-
Nov 6, 2025
149.20
149.20
149.20
149.20
138.86
-
Nov 5, 2025
151.93
151.93
151.93
151.93
141.40
-
Nov 4, 2025
150.85
150.85
150.85
150.85
140.40
-
Nov 3, 2025
151.80
151.80
151.80
151.80
141.28
-
Oct 31, 2025
152.27
152.27
152.27
152.27
141.72
-
