ASX - Delayed Quote
AUD
Judo Capital Holdings Limited (JDO.AX)
0.9300
-0.0100
(-1.06%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9500 | 0.9520 | 0.9250 | 0.9300 | 0.9300 | 4,546,254 |
|
Oct 30, 2026
|
0.9500 | 0.9525 | 0.9250 | 0.9300 | 0.9300 | 4,546,254 |
|
Oct 29, 2026
|
0.9300 | 0.9450 | 0.9200 | 0.9400 | 0.9400 | 11,143,978 |
|
Oct 28, 2026
|
0.9000 | 0.9300 | 0.8950 | 0.9300 | 0.9300 | 4,111,816 |
|
Oct 27, 2026
|
0.9000 | 0.9000 | 0.8850 | 0.9000 | 0.9000 | 5,500,569 |
|
Oct 26, 2026
|
0.9000 | 0.9100 | 0.8900 | 0.8950 | 0.8950 | 4,233,243 |
|
Oct 23, 2026
|
0.9450 | 0.9450 | 0.9050 | 0.9150 | 0.9150 | 7,618,725 |
|
Oct 22, 2026
|
0.9400 | 0.9500 | 0.9275 | 0.9500 | 0.9500 | 4,736,272 |
|
Oct 21, 2026
|
0.9400 | 0.9500 | 0.9150 | 0.9450 | 0.9450 | 5,351,317 |
|
Oct 20, 2026
|
0.9000 | 0.9400 | 0.9000 | 0.9250 | 0.9250 | 5,356,065 |
|
Oct 19, 2026
|
0.9000 | 0.9250 | 0.8950 | 0.9150 | 0.9150 | 4,051,329 |
|
Oct 16, 2026
|
0.8900 | 0.9075 | 0.8800 | 0.8950 | 0.8950 | 4,108,412 |
|
Oct 15, 2026
|
0.8950 | 0.8950 | 0.8725 | 0.8900 | 0.8900 | 4,341,235 |
|
Oct 14, 2026
|
0.9050 | 0.9100 | 0.8850 | 0.8950 | 0.8950 | 4,121,044 |
|
Oct 13, 2026
|
0.8900 | 0.9175 | 0.8875 | 0.9100 | 0.9100 | 4,171,090 |
|
Oct 12, 2026
|
0.8900 | 0.8950 | 0.8800 | 0.8900 | 0.8900 | 1,117,413 |
|
Oct 9, 2026
|
0.8800 | 0.8950 | 0.8800 | 0.8850 | 0.8850 | 2,728,816 |
|
Oct 8, 2026
|
0.8950 | 0.9000 | 0.8650 | 0.8800 | 0.8800 | 8,114,660 |
|
Oct 7, 2026
|
0.9200 | 0.9250 | 0.8975 | 0.9050 | 0.9050 | 6,619,184 |
|
Oct 6, 2026
|
0.9300 | 0.9375 | 0.9100 | 0.9150 | 0.9150 | 8,731,436 |
|
Oct 5, 2026
|
0.9200 | 0.9300 | 0.9075 | 0.9100 | 0.9100 | 3,991,419 |
|
Oct 2, 2026
|
0.9000 | 0.9225 | 0.8975 | 0.9150 | 0.9150 | 5,798,370 |
|
Oct 1, 2026
|
0.9100 | 0.9200 | 0.8950 | 0.8950 | 0.8950 | 5,659,240 |
|
Sep 30, 2026
|
0.9200 | 0.9250 | 0.9100 | 0.9200 | 0.9200 | 5,154,053 |
|
Sep 29, 2026
|
0.9350 | 0.9350 | 0.9150 | 0.9250 | 0.9250 | 4,016,325 |
|
Sep 28, 2026
|
0.9500 | 0.9650 | 0.9200 | 0.9350 | 0.9350 | 3,849,464 |
|
Sep 25, 2026
|
0.9500 | 0.9625 | 0.9350 | 0.9550 | 0.9550 | 3,552,760 |
|
Sep 24, 2026
|
0.9550 | 0.9600 | 0.9400 | 0.9450 | 0.9450 | 3,216,386 |
|
Sep 23, 2026
|
0.9900 | 0.9925 | 0.9550 | 0.9600 | 0.9600 | 5,867,459 |
|
Sep 22, 2026
|
1.0050 | 1.0250 | 0.9900 | 0.9950 | 0.9950 | 3,935,811 |
|
Sep 21, 2026
|
0.9550 | 1.0025 | 0.9450 | 1.0000 | 1.0000 | 7,885,246 |
|
Sep 18, 2026
|
0.9800 | 0.9975 | 0.9600 | 0.9600 | 0.9600 | 10,997,859 |
|
Sep 17, 2026
|
0.9900 | 1.0025 | 0.9800 | 0.9950 | 0.9950 | 8,579,566 |
|
Sep 16, 2026
|
0.9700 | 0.9875 | 0.9550 | 0.9700 | 0.9700 | 6,968,188 |
|
Sep 15, 2026
|
0.9900 | 0.9925 | 0.9550 | 0.9700 | 0.9700 | 7,909,472 |
|
Sep 14, 2026
|
0.9950 | 1.0000 | 0.9850 | 0.9900 | 0.9900 | 5,078,052 |
|
Sep 11, 2026
|
0.9800 | 1.0000 | 0.9800 | 0.9950 | 0.9950 | 5,235,434 |
|
Sep 10, 2026
|
0.9900 | 0.9950 | 0.9700 | 0.9950 | 0.9950 | 11,138,845 |
|
Sep 9, 2026
|
1.0150 | 1.0250 | 0.9925 | 0.9950 | 0.9950 | 5,090,705 |
|
Sep 8, 2026
|
1.0700 | 1.0700 | 1.0100 | 1.0200 | 1.0200 | 5,838,099 |
|
Sep 7, 2026
|
1.0700 | 1.0900 | 1.0550 | 1.0700 | 1.0700 | 5,562,316 |
|
Sep 4, 2026
|
1.0650 | 1.0800 | 1.0500 | 1.0550 | 1.0550 | 5,483,869 |
|
Sep 3, 2026
|
1.0500 | 1.0725 | 1.0275 | 1.0350 | 1.0350 | 7,204,841 |
|
Sep 2, 2026
|
1.0750 | 1.0750 | 1.0350 | 1.0400 | 1.0400 | 4,991,857 |
|
Sep 1, 2026
|
1.0300 | 1.1000 | 1.0250 | 1.0850 | 1.0850 | 9,756,389 |
|
Aug 31, 2026
|
1.0000 | 1.0300 | 0.9950 | 1.0150 | 1.0150 | 6,326,302 |
|
Aug 28, 2026
|
1.0250 | 1.0250 | 0.9950 | 1.0150 | 1.0150 | 4,594,596 |
|
Aug 27, 2026
|
1.0400 | 1.0450 | 1.0050 | 1.0150 | 1.0150 | 6,040,216 |
|
Aug 26, 2026
|
1.0350 | 1.0550 | 1.0200 | 1.0350 | 1.0350 | 6,311,270 |
|
Aug 25, 2026
|
0.9850 | 1.0350 | 0.9800 | 1.0300 | 1.0300 | 9,807,345 |
|
Aug 24, 2026
|
0.9850 | 0.9900 | 0.9600 | 0.9650 | 0.9650 | 4,429,212 |
|
Aug 21, 2026
|
1.0050 | 1.0075 | 0.9600 | 0.9800 | 0.9800 | 8,529,033 |
|
Aug 20, 2026
|
1.0100 | 1.0150 | 0.9825 | 0.9950 | 0.9950 | 8,210,726 |
|
Aug 19, 2026
|
1.0700 | 1.1000 | 1.0100 | 1.0150 | 1.0150 | 14,900,940 |
|
Aug 18, 2026
|
0.9950 | 1.0825 | 0.9450 | 1.0700 | 1.0700 | 31,160,418 |
|
Aug 17, 2026
|
0.9250 | 0.9300 | 0.8950 | 0.9150 | 0.9150 | 10,101,912 |
|
Aug 14, 2026
|
0.9250 | 0.9300 | 0.9150 | 0.9250 | 0.9250 | 6,700,648 |
|
Aug 13, 2026
|
0.9350 | 0.9375 | 0.9100 | 0.9200 | 0.9200 | 8,130,683 |
|
Aug 12, 2026
|
0.9650 | 0.9650 | 0.9200 | 0.9300 | 0.9300 | 8,584,876 |
|
Aug 11, 2026
|
0.9800 | 0.9875 | 0.9450 | 0.9550 | 0.9550 | 8,191,873 |
|
Aug 10, 2026
|
1.0200 | 1.0200 | 0.9775 | 0.9850 | 0.9850 | 5,740,420 |
|
Aug 7, 2026
|
1.0300 | 1.0350 | 1.0050 | 1.0200 | 1.0200 | 5,244,125 |
|
Aug 6, 2026
|
1.0100 | 1.0350 | 1.0100 | 1.0350 | 1.0350 | 3,027,945 |
|
Aug 5, 2026
|
1.0400 | 1.0550 | 1.0050 | 1.0350 | 1.0350 | 7,716,429 |
|
Aug 4, 2026
|
0.9850 | 1.0300 | 0.9850 | 1.0250 | 1.0250 | 7,628,493 |
|
Aug 3, 2026
|
0.9750 | 0.9900 | 0.9600 | 0.9850 | 0.9850 | 4,602,315 |
|
Jul 31, 2026
|
0.9900 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 5,532,948 |
|
Jul 30, 2026
|
0.9500 | 0.9800 | 0.9450 | 0.9700 | 0.9700 | 3,139,808 |
|
Jul 29, 2026
|
0.9550 | 0.9650 | 0.9350 | 0.9550 | 0.9550 | 6,324,051 |
|
Jul 28, 2026
|
0.9300 | 0.9500 | 0.9200 | 0.9350 | 0.9350 | 5,618,478 |
|
Jul 27, 2026
|
0.9200 | 0.9300 | 0.9150 | 0.9250 | 0.9250 | 4,265,010 |
|
Jul 24, 2026
|
0.9100 | 0.9250 | 0.8950 | 0.9100 | 0.9100 | 6,670,635 |
|
Jul 23, 2026
|
0.9100 | 0.9350 | 0.9050 | 0.9250 | 0.9250 | 4,347,762 |
|
Jul 22, 2026
|
0.9100 | 0.9150 | 0.8950 | 0.9050 | 0.9050 | 4,662,220 |
|
Jul 21, 2026
|
0.9550 | 0.9600 | 0.9100 | 0.9100 | 0.9100 | 6,717,358 |
|
Jul 20, 2026
|
0.9450 | 0.9600 | 0.9400 | 0.9550 | 0.9550 | 4,922,101 |
|
Jul 17, 2026
|
0.9400 | 0.9500 | 0.9325 | 0.9400 | 0.9400 | 6,711,831 |
|
Jul 16, 2026
|
0.9300 | 0.9500 | 0.9200 | 0.9400 | 0.9400 | 7,202,919 |
|
Jul 15, 2026
|
0.9150 | 0.9300 | 0.9150 | 0.9250 | 0.9250 | 2,626,180 |
|
Jul 14, 2026
|
0.9300 | 0.9350 | 0.9150 | 0.9250 | 0.9250 | 7,669,574 |
|
Jul 13, 2026
|
0.9250 | 0.9600 | 0.9150 | 0.9300 | 0.9300 | 6,274,335 |
|
Jul 10, 2026
|
0.9100 | 0.9350 | 0.8950 | 0.9200 | 0.9200 | 5,684,860 |
|
Jul 9, 2026
|
0.8850 | 0.9050 | 0.8650 | 0.9000 | 0.9000 | 7,808,310 |
|
Jul 8, 2026
|
0.9100 | 0.9100 | 0.8750 | 0.8900 | 0.8900 | 9,829,727 |
|
Jul 7, 2026
|
0.9050 | 0.9200 | 0.8825 | 0.9100 | 0.9100 | 8,441,371 |
|
Jul 6, 2026
|
0.8800 | 0.9100 | 0.8750 | 0.8950 | 0.8950 | 8,619,505 |
|
Jul 3, 2026
|
0.9050 | 0.9075 | 0.8700 | 0.8800 | 0.8800 | 12,562,804 |
|
Jul 2, 2026
|
0.9300 | 0.9300 | 0.8750 | 0.9000 | 0.9000 | 14,553,440 |
|
Jul 1, 2026
|
0.9650 | 0.9750 | 0.9000 | 0.9100 | 0.9100 | 24,988,223 |
|
Jun 30, 2026
|
0.9250 | 0.9550 | 0.9150 | 0.9400 | 0.9400 | 15,485,367 |
|
Jun 29, 2026
|
0.8750 | 0.9350 | 0.8550 | 0.9100 | 0.9100 | 26,706,576 |
|
Jun 26, 2026
|
0.9150 | 0.9500 | 0.8650 | 0.8800 | 0.8800 | 64,293,147 |
|
Jun 25, 2026
|
1.1700 | 1.1700 | 0.8200 | 0.9150 | 0.9150 | 98,116,749 |
|
Jun 24, 2026
|
1.5100 | 1.5450 | 1.4950 | 1.5350 | 1.5350 | 3,461,894 |
|
Jun 23, 2026
|
1.5050 | 1.5225 | 1.4950 | 1.5000 | 1.5000 | 1,891,289 |
|
Jun 22, 2026
|
1.4900 | 1.5400 | 1.4875 | 1.5150 | 1.5150 | 2,968,509 |
|
Jun 19, 2026
|
1.4650 | 1.5200 | 1.4500 | 1.4850 | 1.4850 | 6,338,665 |
|
Jun 18, 2026
|
1.5100 | 1.5350 | 1.4650 | 1.4800 | 1.4800 | 3,900,810 |
|
Jun 17, 2026
|
1.5200 | 1.5200 | 1.4800 | 1.5150 | 1.5150 | 3,152,730 |
|
Jun 16, 2026
|
1.4800 | 1.5100 | 1.4625 | 1.5000 | 1.5000 | 3,378,823 |
|
Jun 15, 2026
|
1.4500 | 1.4900 | 1.4450 | 1.4900 | 1.4900 | 4,470,356 |
|
Jun 12, 2026
|
1.4400 | 1.4500 | 1.4050 | 1.4350 | 1.4350 | 3,115,243 |
|
Jun 11, 2026
|
1.4100 | 1.4300 | 1.3975 | 1.4150 | 1.4150 | 3,406,137 |
|
Jun 10, 2026
|
1.4300 | 1.4400 | 1.4050 | 1.4300 | 1.4300 | 4,080,796 |
|
Jun 9, 2026
|
1.4050 | 1.4400 | 1.3800 | 1.4350 | 1.4350 | 3,366,976 |
|
Jun 5, 2026
|
1.4750 | 1.4850 | 1.4250 | 1.4300 | 1.4300 | 2,714,293 |
|
Jun 4, 2026
|
1.4100 | 1.4550 | 1.3950 | 1.4550 | 1.4550 | 6,314,719 |
|
Jun 3, 2026
|
1.4350 | 1.4450 | 1.4050 | 1.4300 | 1.4300 | 9,010,762 |
|
Jun 2, 2026
|
1.4600 | 1.4700 | 1.4000 | 1.4450 | 1.4450 | 5,909,824 |
|
Jun 1, 2026
|
1.5300 | 1.5450 | 1.4600 | 1.4800 | 1.4800 | 5,538,003 |
|
May 29, 2026
|
1.4700 | 1.5750 | 1.4700 | 1.5600 | 1.5600 | 11,757,798 |
|
May 28, 2026
|
1.3950 | 1.4000 | 1.3750 | 1.3900 | 1.3900 | 1,838,337 |
|
May 27, 2026
|
1.3900 | 1.3950 | 1.3700 | 1.3950 | 1.3950 | 2,004,412 |
|
May 26, 2026
|
1.3800 | 1.3950 | 1.3600 | 1.3900 | 1.3900 | 4,221,030 |
|
May 25, 2026
|
1.3800 | 1.4000 | 1.3775 | 1.3850 | 1.3850 | 6,606,964 |
|
May 22, 2026
|
1.4000 | 1.4075 | 1.3800 | 1.3800 | 1.3800 | 1,838,307 |
|
May 21, 2026
|
1.3550 | 1.4050 | 1.3350 | 1.4000 | 1.4000 | 5,009,010 |
|
May 20, 2026
|
1.3550 | 1.3650 | 1.3050 | 1.3150 | 1.3150 | 12,567,972 |
|
May 19, 2026
|
1.3700 | 1.3800 | 1.3400 | 1.3550 | 1.3550 | 2,144,588 |
|
May 18, 2026
|
1.4000 | 1.4000 | 1.3450 | 1.3500 | 1.3500 | 3,174,030 |
|
May 15, 2026
|
1.4050 | 1.4200 | 1.3875 | 1.3950 | 1.3950 | 1,285,529 |
|
May 14, 2026
|
1.3650 | 1.3825 | 1.3550 | 1.3800 | 1.3800 | 2,374,427 |
|
May 13, 2026
|
1.3650 | 1.3850 | 1.3525 | 1.3700 | 1.3700 | 2,892,654 |
|
May 12, 2026
|
1.4550 | 1.4700 | 1.3850 | 1.3850 | 1.3850 | 3,256,856 |
|
May 11, 2026
|
1.4600 | 1.4650 | 1.4300 | 1.4650 | 1.4650 | 4,446,017 |
|
May 8, 2026
|
1.4850 | 1.5150 | 1.4500 | 1.4750 | 1.4750 | 3,595,881 |
|
May 7, 2026
|
1.4700 | 1.5300 | 1.4700 | 1.5200 | 1.5200 | 3,989,162 |
|
May 6, 2026
|
1.4200 | 1.4775 | 1.4150 | 1.4600 | 1.4600 | 2,965,245 |
|
May 5, 2026
|
1.4100 | 1.4350 | 1.3950 | 1.4100 | 1.4100 | 3,598,687 |
|
May 4, 2026
|
1.4600 | 1.4600 | 1.4250 | 1.4300 | 1.4300 | 3,256,280 |
|
May 1, 2026
|
1.4500 | 1.4625 | 1.4250 | 1.4500 | 1.4500 | 3,655,261 |
|
Apr 30, 2026
|
1.4200 | 1.4450 | 1.4200 | 1.4250 | 1.4250 | 2,432,798 |
|
Apr 29, 2026
|
1.4450 | 1.4700 | 1.4200 | 1.4250 | 1.4250 | 2,053,924 |
|
Apr 28, 2026
|
1.4200 | 1.4600 | 1.4200 | 1.4550 | 1.4550 | 3,253,808 |
|
Apr 27, 2026
|
1.4150 | 1.4600 | 1.3800 | 1.4300 | 1.4300 | 2,824,506 |
|
Apr 24, 2026
|
1.3750 | 1.4200 | 1.3100 | 1.4000 | 1.4000 | 6,572,256 |
|
Apr 23, 2026
|
1.3350 | 1.4150 | 1.3200 | 1.3800 | 1.3800 | 8,417,176 |
|
Apr 22, 2026
|
1.4800 | 1.4800 | 1.3600 | 1.3600 | 1.3600 | 6,253,165 |
|
Apr 21, 2026
|
1.5100 | 1.5200 | 1.4700 | 1.4800 | 1.4800 | 3,405,340 |
|
Apr 20, 2026
|
1.5100 | 1.5200 | 1.4850 | 1.4950 | 1.4950 | 3,596,306 |
|
Apr 17, 2026
|
1.5050 | 1.5250 | 1.4875 | 1.5050 | 1.5050 | 2,677,910 |
|
Apr 16, 2026
|
1.5400 | 1.5400 | 1.5150 | 1.5200 | 1.5200 | 4,096,656 |
|
Apr 15, 2026
|
1.5100 | 1.5300 | 1.5000 | 1.5150 | 1.5150 | 1,572,653 |
|
Apr 14, 2026
|
1.5450 | 1.5450 | 1.4650 | 1.4900 | 1.4900 | 4,269,078 |
|
Apr 13, 2026
|
1.4700 | 1.5300 | 1.4650 | 1.5100 | 1.5100 | 5,463,991 |
|
Apr 10, 2026
|
1.4750 | 1.5050 | 1.4700 | 1.4900 | 1.4900 | 5,769,287 |
|
Apr 9, 2026
|
1.4600 | 1.4900 | 1.4500 | 1.4750 | 1.4750 | 4,648,932 |
|
Apr 8, 2026
|
1.4200 | 1.4750 | 1.4150 | 1.4650 | 1.4650 | 7,622,183 |
|
Apr 7, 2026
|
1.3550 | 1.3900 | 1.3150 | 1.3500 | 1.3500 | 20,661,624 |
|
Apr 2, 2026
|
1.3800 | 1.4025 | 1.3200 | 1.3300 | 1.3300 | 6,818,908 |
|
Apr 1, 2026
|
1.3700 | 1.3850 | 1.3500 | 1.3750 | 1.3750 | 4,093,728 |
|
Mar 31, 2026
|
1.3700 | 1.3800 | 1.3350 | 1.3450 | 1.3450 | 4,353,771 |
|
Mar 30, 2026
|
1.4000 | 1.4050 | 1.3300 | 1.3550 | 1.3550 | 10,530,090 |
|
Mar 27, 2026
|
1.4500 | 1.4750 | 1.4400 | 1.4450 | 1.4450 | 3,339,343 |
|
Mar 26, 2026
|
1.4800 | 1.5100 | 1.4700 | 1.4800 | 1.4800 | 2,898,929 |
|
Mar 25, 2026
|
1.4900 | 1.5100 | 1.4775 | 1.4950 | 1.4950 | 4,960,602 |
|
Mar 24, 2026
|
1.5800 | 1.5800 | 1.4750 | 1.4750 | 1.4750 | 6,389,120 |
|
Mar 23, 2026
|
1.4950 | 1.5350 | 1.4700 | 1.5350 | 1.5350 | 3,279,778 |
|
Mar 20, 2026
|
1.5000 | 1.5550 | 1.4950 | 1.5350 | 1.5350 | 9,111,986 |
|
Mar 19, 2026
|
1.4700 | 1.5150 | 1.4550 | 1.4950 | 1.4950 | 5,416,152 |
|
Mar 18, 2026
|
1.4850 | 1.5100 | 1.4800 | 1.5050 | 1.5050 | 2,551,877 |
|
Mar 17, 2026
|
1.5000 | 1.5000 | 1.4475 | 1.4850 | 1.4850 | 2,327,630 |
|
Mar 16, 2026
|
1.5050 | 1.5050 | 1.4625 | 1.4700 | 1.4700 | 6,052,680 |
|
Mar 13, 2026
|
1.5150 | 1.5250 | 1.5000 | 1.5050 | 1.5050 | 2,178,702 |
|
Mar 12, 2026
|
1.5650 | 1.5650 | 1.5050 | 1.5300 | 1.5300 | 9,268,496 |
|
Mar 11, 2026
|
1.5850 | 1.6100 | 1.5600 | 1.5800 | 1.5800 | 4,375,074 |
|
Mar 10, 2026
|
1.5800 | 1.5850 | 1.5400 | 1.5600 | 1.5600 | 3,519,719 |
|
Mar 9, 2026
|
1.5500 | 1.5600 | 1.5175 | 1.5500 | 1.5500 | 3,387,355 |
|
Mar 6, 2026
|
1.5500 | 1.6000 | 1.5500 | 1.5900 | 1.5900 | 2,235,003 |
|
Mar 5, 2026
|
1.5850 | 1.6150 | 1.5550 | 1.5750 | 1.5750 | 3,599,129 |
|
Mar 4, 2026
|
1.5850 | 1.6000 | 1.5600 | 1.5700 | 1.5700 | 4,941,781 |
|
Mar 3, 2026
|
1.6700 | 1.6750 | 1.5850 | 1.6100 | 1.6100 | 12,335,888 |
|
Mar 2, 2026
|
1.6800 | 1.7050 | 1.6500 | 1.6650 | 1.6650 | 2,388,221 |
|
Feb 27, 2026
|
1.7100 | 1.7350 | 1.6900 | 1.7250 | 1.7250 | 3,758,420 |
|
Feb 26, 2026
|
1.7200 | 1.7200 | 1.6950 | 1.7050 | 1.7050 | 3,277,838 |
|
Feb 25, 2026
|
1.6900 | 1.7400 | 1.6850 | 1.7150 | 1.7150 | 3,805,174 |
|
Feb 24, 2026
|
1.7200 | 1.7400 | 1.6600 | 1.6950 | 1.6950 | 5,202,934 |
|
Feb 23, 2026
|
1.7700 | 1.7775 | 1.7375 | 1.7450 | 1.7450 | 3,896,591 |
|
Feb 20, 2026
|
1.8050 | 1.8300 | 1.7700 | 1.7800 | 1.7800 | 3,746,102 |
|
Feb 19, 2026
|
1.8200 | 1.8450 | 1.8000 | 1.8200 | 1.8200 | 6,402,905 |
|
Feb 18, 2026
|
1.9000 | 1.9000 | 1.7850 | 1.8100 | 1.8100 | 13,311,387 |
|
Feb 17, 2026
|
2.0000 | 2.0700 | 1.8300 | 1.8950 | 1.8950 | 14,308,801 |
|
Feb 16, 2026
|
1.8000 | 1.8600 | 1.7900 | 1.8500 | 1.8500 | 6,164,802 |
|
Feb 13, 2026
|
1.8400 | 1.8450 | 1.7925 | 1.8000 | 1.8000 | 4,197,407 |
|
Feb 12, 2026
|
1.9000 | 1.9000 | 1.8350 | 1.8500 | 1.8500 | 4,367,682 |
|
Feb 11, 2026
|
1.8850 | 1.9350 | 1.8850 | 1.9150 | 1.9150 | 6,342,134 |
|
Feb 10, 2026
|
1.8950 | 1.9050 | 1.8850 | 1.9050 | 1.9050 | 6,209,321 |
|
Feb 9, 2026
|
1.8750 | 1.9025 | 1.8550 | 1.8950 | 1.8950 | 4,662,131 |
|
Feb 6, 2026
|
1.8200 | 1.8350 | 1.7600 | 1.8350 | 1.8350 | 6,884,698 |
|
Feb 5, 2026
|
1.9200 | 1.9200 | 1.8700 | 1.8800 | 1.8800 | 2,987,045 |
|
Feb 4, 2026
|
1.9000 | 1.9300 | 1.8900 | 1.9000 | 1.9000 | 3,915,305 |
|
Feb 3, 2026
|
1.9000 | 1.9400 | 1.8850 | 1.9100 | 1.9100 | 9,997,580 |
|
Feb 2, 2026
|
1.8200 | 1.8700 | 1.8125 | 1.8500 | 1.8500 | 15,648,547 |
|
Jan 30, 2026
|
1.8400 | 1.8450 | 1.8000 | 1.8150 | 1.8150 | 2,513,472 |
|
Jan 29, 2026
|
1.8100 | 1.8500 | 1.8050 | 1.8300 | 1.8300 | 1,414,129 |
|
Jan 28, 2026
|
1.8550 | 1.8750 | 1.8475 | 1.8650 | 1.8650 | 1,586,226 |
|
Jan 27, 2026
|
1.8400 | 1.8850 | 1.8250 | 1.8650 | 1.8650 | 3,177,958 |
|
Jan 23, 2026
|
1.8450 | 1.8850 | 1.8450 | 1.8700 | 1.8700 | 3,751,738 |
|
Jan 22, 2026
|
1.8550 | 1.9000 | 1.8350 | 1.8900 | 1.8900 | 4,797,105 |
|
Jan 21, 2026
|
1.8250 | 1.8450 | 1.8250 | 1.8350 | 1.8350 | 1,541,180 |
|
Jan 20, 2026
|
1.8450 | 1.8700 | 1.8200 | 1.8450 | 1.8450 | 2,363,783 |
|
Jan 19, 2026
|
1.8100 | 1.8875 | 1.8050 | 1.8750 | 1.8750 | 2,557,496 |
|
Jan 16, 2026
|
1.8000 | 1.8200 | 1.7900 | 1.8100 | 1.8100 | 2,304,618 |
|
Jan 15, 2026
|
1.8350 | 1.8350 | 1.7900 | 1.8150 | 1.8150 | 2,791,585 |
|
Jan 14, 2026
|
1.8100 | 1.8350 | 1.7925 | 1.8250 | 1.8250 | 8,092,385 |
|
Jan 13, 2026
|
1.7750 | 1.8150 | 1.7650 | 1.8100 | 1.8100 | 2,079,558 |
|
Jan 12, 2026
|
1.7750 | 1.8000 | 1.7650 | 1.7750 | 1.7750 | 2,105,703 |
|
Jan 9, 2026
|
1.7600 | 1.8000 | 1.7550 | 1.7700 | 1.7700 | 1,393,939 |
|
Jan 8, 2026
|
1.7450 | 1.8000 | 1.7325 | 1.7800 | 1.7800 | 3,387,738 |
|
Jan 7, 2026
|
1.7300 | 1.7550 | 1.7000 | 1.7500 | 1.7500 | 2,341,686 |
|
Jan 6, 2026
|
1.7750 | 1.7800 | 1.7150 | 1.7250 | 1.7250 | 3,010,589 |
|
Jan 5, 2026
|
1.8150 | 1.8500 | 1.7750 | 1.7850 | 1.7850 | 3,539,962 |
|
Jan 2, 2026
|
1.7800 | 1.8350 | 1.7750 | 1.8000 | 1.8000 | 3,117,509 |
|
Dec 31, 2025
|
1.7100 | 1.7250 | 1.7050 | 1.7250 | 1.7250 | 788,222 |
|
Dec 30, 2025
|
1.7300 | 1.7500 | 1.7100 | 1.7250 | 1.7250 | 578,512 |
|
Dec 29, 2025
|
1.7500 | 1.7500 | 1.7200 | 1.7400 | 1.7400 | 762,964 |
|
Dec 24, 2025
|
1.7350 | 1.7500 | 1.7250 | 1.7350 | 1.7350 | 641,163 |
|
Dec 23, 2025
|
1.7250 | 1.7450 | 1.7175 | 1.7450 | 1.7450 | 1,073,182 |
|
Dec 22, 2025
|
1.7400 | 1.7450 | 1.7050 | 1.7200 | 1.7200 | 1,337,120 |
|
Dec 19, 2025
|
1.7100 | 1.7600 | 1.7100 | 1.7300 | 1.7300 | 7,564,880 |
|
Dec 18, 2025
|
1.6600 | 1.7100 | 1.6300 | 1.7050 | 1.7050 | 10,339,839 |
|
Dec 17, 2025
|
1.7000 | 1.7000 | 1.6300 | 1.6850 | 1.6850 | 3,270,022 |
|
Dec 16, 2025
|
1.6950 | 1.7300 | 1.6900 | 1.7000 | 1.7000 | 1,699,021 |
|
Dec 15, 2025
|
1.7000 | 1.7200 | 1.6600 | 1.7150 | 1.7150 | 1,789,234 |
|
Dec 12, 2025
|
1.7200 | 1.7350 | 1.6750 | 1.6950 | 1.6950 | 6,981,710 |
|
Dec 11, 2025
|
1.7150 | 1.7175 | 1.6950 | 1.7050 | 1.7050 | 1,874,560 |
|
Dec 10, 2025
|
1.7200 | 1.7200 | 1.6900 | 1.7050 | 1.7050 | 2,356,086 |
|
Dec 9, 2025
|
1.7000 | 1.7350 | 1.6975 | 1.7150 | 1.7150 | 2,627,434 |
|
Dec 8, 2025
|
1.7250 | 1.7350 | 1.6900 | 1.7100 | 1.7100 | 2,142,445 |
|
Dec 5, 2025
|
1.7000 | 1.7400 | 1.6950 | 1.7400 | 1.7400 | 11,390,762 |
|
Dec 4, 2025
|
1.6700 | 1.7100 | 1.6675 | 1.7000 | 1.7000 | 4,655,945 |
|
Dec 3, 2025
|
1.6000 | 1.6600 | 1.5850 | 1.6600 | 1.6600 | 5,181,264 |
|
Dec 2, 2025
|
1.5650 | 1.6150 | 1.5600 | 1.6100 | 1.6100 | 3,470,312 |
|
Dec 1, 2025
|
1.5750 | 1.5950 | 1.5550 | 1.5700 | 1.5700 | 2,722,687 |
|
Nov 28, 2025
|
1.5850 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 3,025,761 |
|
Nov 27, 2025
|
1.5200 | 1.6225 | 1.5200 | 1.5850 | 1.5850 | 4,354,863 |
|
Nov 26, 2025
|
1.4950 | 1.5150 | 1.4900 | 1.5050 | 1.5050 | 3,083,031 |
|
Nov 25, 2025
|
1.4650 | 1.4800 | 1.4600 | 1.4750 | 1.4750 | 2,002,134 |
|
Nov 24, 2025
|
1.4700 | 1.4775 | 1.4500 | 1.4500 | 1.4500 | 10,115,009 |
|
Nov 21, 2025
|
1.4550 | 1.4600 | 1.4375 | 1.4450 | 1.4450 | 1,997,877 |
|
Nov 20, 2025
|
1.4300 | 1.4800 | 1.4300 | 1.4600 | 1.4600 | 1,848,912 |
|
Nov 19, 2025
|
1.4850 | 1.4850 | 1.4400 | 1.4500 | 1.4500 | 2,741,975 |
|
Nov 18, 2025
|
1.5050 | 1.5075 | 1.4675 | 1.4750 | 1.4750 | 2,920,081 |
|
Nov 17, 2025
|
1.4900 | 1.5400 | 1.4800 | 1.5150 | 1.5150 | 5,009,427 |
|
Nov 14, 2025
|
1.4800 | 1.5025 | 1.4600 | 1.4850 | 1.4850 | 6,897,494 |
|
Nov 13, 2025
|
1.5700 | 1.5700 | 1.4950 | 1.5050 | 1.5050 | 5,837,853 |
|
Nov 12, 2025
|
1.6400 | 1.6400 | 1.5700 | 1.5700 | 1.5700 | 5,223,545 |
|
Nov 11, 2025
|
1.6900 | 1.6900 | 1.6250 | 1.6250 | 1.6250 | 1,652,208 |
|
Nov 10, 2025
|
1.6775 | 1.6925 | 1.6500 | 1.6600 | 1.6600 | 2,704,189 |
|
Nov 7, 2025
|
1.6750 | 1.7050 | 1.6600 | 1.6600 | 1.6600 | 2,061,148 |
|
Nov 6, 2025
|
1.6400 | 1.6950 | 1.6300 | 1.6900 | 1.6900 | 7,845,017 |
|
Nov 5, 2025
|
1.6650 | 1.6725 | 1.6150 | 1.6400 | 1.6400 | 2,519,853 |
|
Nov 4, 2025
|
1.7350 | 1.7400 | 1.6450 | 1.6500 | 1.6500 | 4,644,913 |
|
Nov 3, 2025
|
1.7050 | 1.7350 | 1.6850 | 1.7350 | 1.7350 | 4,827,566 |
|
Oct 31, 2025
|
1.6900 | 1.7050 | 1.6650 | 1.6900 | 1.6900 | 2,628,698 |
|
Oct 30, 2025
|
1.7250 | 1.7375 | 1.7000 | 1.7000 | 1.7000 | 4,671,418 |
