7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,597.62

+556.23

+0.72%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

XETRA EUR

VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE)

63.49 -3.94 (-5.84%)

At close: October 30 at 5:36:04 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	64.34	64.61	63.45	63.49	63.49	73,056
Oct 29, 2026	65.67	67.80	65.56	67.43	67.43	51,970
Oct 28, 2026	65.81	65.85	64.81	65.25	65.25	50,490
Oct 27, 2026	62.76	65.89	62.54	65.76	65.76	33,241
Oct 26, 2026	61.06	63.38	60.96	63.20	63.20	41,625
Oct 23, 2026	60.33	60.58	59.06	60.51	60.51	71,167
Oct 22, 2026	61.07	61.91	60.11	60.61	60.61	38,264
Oct 21, 2026	61.74	63.00	61.74	62.67	62.67	66,491
Oct 20, 2026	61.22	61.85	59.97	61.02	61.02	28,782
Oct 19, 2026	62.09	62.13	61.50	62.10	62.10	42,214
Oct 16, 2026	63.45	63.82	62.00	62.07	62.07	45,572
Oct 15, 2026	61.21	61.96	59.35	61.61	61.61	181,837
Oct 14, 2026	65.03	65.40	63.71	63.71	63.71	46,722
Oct 13, 2026	65.83	66.24	64.30	64.42	64.42	49,998
Oct 12, 2026	67.80	67.99	66.98	67.08	67.08	36,708
Oct 9, 2026	68.25	68.62	66.97	66.97	66.97	35,612
Oct 8, 2026	69.29	69.50	67.42	67.42	67.42	34,065
Oct 7, 2026	72.03	72.30	69.71	69.85	69.85	29,189
Oct 6, 2026	71.22	73.21	70.85	71.71	71.71	74,064
Oct 5, 2026	71.80	71.96	70.62	70.87	70.87	33,187
Oct 2, 2026	69.50	71.87	69.50	71.10	71.10	55,465
Oct 1, 2026	70.33	70.44	68.93	69.45	69.45	52,489
Sep 30, 2026	69.81	71.43	69.60	70.56	70.56	28,804
Sep 29, 2026	70.77	72.22	69.93	70.28	70.28	48,384
Sep 28, 2026	71.17	71.98	70.84	70.92	70.92	24,238
Sep 25, 2026	72.16	72.70	71.55	72.45	72.45	38,592
Sep 24, 2026	70.19	70.84	69.72	70.54	70.54	43,906
Sep 23, 2026	72.36	72.42	71.12	71.59	71.59	75,141
Sep 22, 2026	71.79	72.34	71.00	71.46	71.46	65,010
Sep 21, 2026	69.49	71.64	69.42	71.55	71.55	34,520
Sep 18, 2026	70.43	70.56	68.16	68.17	68.17	35,992
Sep 17, 2026	68.66	70.26	68.58	69.69	69.69	45,928
Sep 16, 2026	67.29	67.89	66.86	67.70	67.70	42,149
Sep 15, 2026	67.02	67.85	66.10	66.11	66.11	90,249
Sep 14, 2026	67.04	67.77	66.26	67.77	67.77	116,941
Sep 11, 2026	67.71	68.35	67.40	67.84	67.84	79,555
Sep 10, 2026	67.90	68.86	66.51	68.17	68.17	68,090
Sep 9, 2026	70.56	70.87	68.17	68.32	68.32	58,924
Sep 8, 2026	68.86	70.81	68.52	70.81	70.81	67,171
Sep 7, 2026	69.07	69.39	68.83	69.00	69.00	60,703
Sep 4, 2026	68.86	69.42	68.37	68.64	68.64	51,126
Sep 3, 2026	67.78	68.77	67.76	67.98	67.98	83,025
Sep 2, 2026	66.92	68.08	66.18	67.38	67.38	47,537
Sep 1, 2026	68.58	68.71	66.97	67.19	67.19	88,309
Aug 31, 2026	68.85	68.96	68.11	68.25	68.25	47,374
Aug 28, 2026	71.09	71.18	69.84	70.09	70.09	25,319
Aug 27, 2026	70.36	70.83	70.03	70.55	70.55	57,818
Aug 26, 2026	70.78	71.29	69.92	69.92	69.92	50,177
Aug 25, 2026	71.20	71.84	70.16	70.79	70.79	37,489
Aug 24, 2026	72.34	72.73	70.65	71.03	71.03	59,587
Aug 21, 2026	72.86	73.93	72.45	73.52	73.52	62,477
Aug 20, 2026	74.91	74.96	72.16	72.16	72.16	54,662
Aug 19, 2026	76.29	76.53	73.60	74.81	74.81	74,188
Aug 18, 2026	78.45	78.54	76.00	76.94	76.94	44,838
Aug 17, 2026	79.68	80.80	79.12	79.50	79.50	46,219
Aug 14, 2026	79.20	80.50	78.27	78.27	78.27	41,473
Aug 13, 2026	80.00	80.52	78.50	79.71	79.71	65,166
Aug 12, 2026	78.78	79.87	78.49	79.07	79.07	39,789
Aug 11, 2026	76.42	77.78	75.67	77.35	77.35	38,224
Aug 10, 2026	78.45	78.90	77.17	77.33	77.33	59,806
Aug 7, 2026	75.46	77.10	75.26	77.10	77.10	59,137
Aug 6, 2026	74.28	77.78	73.49	76.54	76.54	62,356
Aug 5, 2026	75.57	75.69	73.85	74.71	74.71	105,102
Aug 4, 2026	72.55	75.19	72.38	74.87	74.87	128,132
Aug 3, 2026	69.20	71.31	67.50	71.00	71.00	65,953
Jul 31, 2026	68.48	69.82	67.00	67.71	67.71	88,712
Jul 30, 2026	65.34	67.58	64.70	66.63	66.63	112,512
Jul 29, 2026	67.73	68.35	66.31	66.37	66.37	48,453
Jul 28, 2026	69.18	69.44	66.49	68.62	68.62	62,396
Jul 27, 2026	70.14	70.93	68.69	69.02	69.02	45,577
Jul 24, 2026	71.02	71.89	68.68	69.38	69.38	41,698
Jul 23, 2026	71.81	72.44	70.43	70.89	70.89	89,667
Jul 22, 2026	72.57	73.38	71.80	72.88	72.88	51,823
Jul 21, 2026	70.29	72.50	69.90	72.26	72.26	73,722
Jul 20, 2026	69.93	71.18	69.54	69.59	69.59	68,097
Jul 17, 2026	68.48	70.25	67.42	69.77	69.77	141,647
Jul 16, 2026	73.47	73.47	70.48	70.77	70.77	90,603
Jul 15, 2026	76.09	76.68	74.51	74.70	74.70	77,301
Jul 14, 2026	75.05	76.86	74.76	76.42	76.42	80,458
Jul 13, 2026	76.80	77.22	75.70	76.09	76.09	94,392
Jul 10, 2026	78.98	79.18	77.03	77.73	77.73	133,109
Jul 9, 2026	80.64	80.89	78.57	79.73	79.73	61,025
Jul 8, 2026	80.70	81.76	78.03	79.84	79.84	96,848
Jul 7, 2026	84.91	85.12	81.11	81.36	81.36	70,759
Jul 6, 2026	87.20	87.88	86.20	86.23	86.23	100,958
Jul 3, 2026	87.24	87.88	86.77	87.88	87.88	26,224
Jul 2, 2026	86.10	90.00	85.84	87.80	87.80	144,500
Jul 1, 2026	87.73	89.67	86.82	89.63	89.63	87,931
Jun 30, 2026	85.96	87.41	84.72	86.41	86.41	141,082
Jun 29, 2026	77.59	83.13	77.59	81.77	81.77	245,978
Jun 26, 2026	74.86	77.03	73.40	77.03	77.03	163,525
Jun 25, 2026	78.02	78.33	74.50	74.78	74.78	143,262
Jun 24, 2026	81.44	81.63	78.22	79.52	79.52	158,370
Jun 23, 2026	80.17	83.31	78.63	81.85	81.85	304,848
Jun 22, 2026	84.66	85.23	81.36	82.62	82.62	250,738
Jun 19, 2026	85.05	85.38	84.38	85.17	85.17	113,453
Jun 18, 2026	87.49	87.90	83.55	84.48	84.48	152,371
Jun 17, 2026	86.26	87.11	85.40	86.21	86.21	118,480
Jun 16, 2026	88.95	89.16	84.11	85.37	85.37	238,414
Jun 15, 2026	91.50	91.75	86.89	87.23	87.23	256,752
Jun 12, 2026	98.38	100.84	90.75	91.96	91.96	499,867
Jun 11, 2026	90.23	93.98	89.38	93.60	93.60	359,828
Jun 10, 2026	89.16	90.81	87.21	88.28	88.28	233,399
Jun 9, 2026	94.35	95.55	88.93	88.93	88.93	381,308
Jun 8, 2026	93.40	96.38	92.93	94.01	94.01	279,916
Jun 5, 2026	100.52	102.50	94.30	94.66	94.66	230,772
Jun 4, 2026	99.23	102.58	96.56	101.84	101.84	226,293
Jun 3, 2026	105.20	105.20	100.44	100.52	100.52	207,235
Jun 2, 2026	104.20	107.50	103.62	106.46	106.46	200,569
Jun 1, 2026	111.66	111.98	103.56	104.46	104.46	289,168
May 29, 2026	116.62	116.66	107.50	110.96	110.96	451,230
May 28, 2026	116.74	118.88	115.50	118.16	118.16	183,174
May 27, 2026	117.72	121.24	112.72	116.84	116.84	572,171
May 26, 2026	112.34	118.18	112.02	118.00	118.00	437,516
May 25, 2026	110.60	112.88	110.06	111.88	111.88	262,519
May 22, 2026	102.90	107.98	102.90	107.48	107.48	173,272
May 21, 2026	101.16	103.22	100.16	102.72	102.72	196,794
May 20, 2026	98.71	101.50	98.51	101.50	101.50	151,680
May 19, 2026	99.37	100.52	94.41	96.60	96.60	200,691
May 18, 2026	96.77	102.00	96.54	98.36	98.36	263,728
May 15, 2026	98.96	99.40	95.70	96.05	96.05	129,904
May 14, 2026	96.21	98.88	95.44	98.88	98.88	75,952
May 13, 2026	95.47	97.02	93.04	96.28	96.28	131,151
May 12, 2026	93.20	94.86	91.25	91.76	91.76	120,865
May 11, 2026	90.79	94.49	90.08	94.49	94.49	106,781
May 8, 2026	84.76	88.42	84.46	88.42	88.42	78,405
May 7, 2026	87.03	87.30	84.11	84.65	84.65	72,931
May 6, 2026	83.23	85.78	83.15	85.51	85.51	74,092
May 5, 2026	84.74	85.67	82.36	83.34	83.34	87,048
May 4, 2026	83.95	84.26	82.28	83.61	83.61	102,426
Apr 30, 2026	80.21	82.99	80.00	82.74	82.74	82,455
Apr 29, 2026	80.97	81.05	78.24	79.29	79.29	66,802
Apr 28, 2026	81.75	82.05	80.00	80.41	80.41	62,232
Apr 27, 2026	82.02	82.64	79.66	79.84	79.84	132,969
Apr 24, 2026	85.75	87.38	82.57	83.07	83.07	90,501
Apr 23, 2026	87.15	87.47	85.19	86.62	86.62	89,616
Apr 22, 2026	88.95	90.68	87.62	88.19	88.19	93,225
Apr 21, 2026	89.55	90.15	87.60	88.55	88.55	121,990
Apr 20, 2026	87.75	90.19	87.08	88.80	88.80	97,886
Apr 17, 2026	89.26	90.97	89.02	89.58	89.58	170,982
Apr 16, 2026	84.37	87.50	84.29	87.09	87.09	141,459
Apr 15, 2026	82.27	83.39	82.10	82.63	82.63	103,757
Apr 14, 2026	83.29	84.82	81.14	82.27	82.27	134,038
Apr 13, 2026	80.70	83.04	80.57	82.64	82.64	90,422
Apr 10, 2026	80.33	81.71	80.00	80.75	80.75	70,927
Apr 9, 2026	81.69	82.31	80.23	81.07	81.07	54,200
Apr 8, 2026	84.23	85.25	81.00	82.34	82.34	139,434
Apr 7, 2026	79.48	80.50	77.04	79.05	79.05	81,541
Apr 2, 2026	72.86	79.76	72.04	78.15	78.15	90,813
Apr 1, 2026	71.98	74.41	71.77	74.32	74.32	84,476
Mar 31, 2026	67.43	69.47	67.10	68.57	68.57	47,754
Mar 30, 2026	70.15	70.99	67.80	69.22	69.22	74,800
Mar 27, 2026	73.79	73.79	70.40	70.57	70.57	80,205
Mar 26, 2026	76.26	76.26	73.70	74.28	74.28	38,732
Mar 25, 2026	73.43	78.15	73.43	77.78	77.78	102,439
Mar 24, 2026	73.44	73.80	71.38	71.56	71.56	35,973
Mar 23, 2026	70.32	74.13	69.81	72.63	72.63	76,269
Mar 20, 2026	74.20	76.00	72.76	72.76	72.76	65,400
Mar 19, 2026	72.30	72.42	69.91	71.72	71.72	27,609
Mar 18, 2026	74.43	74.80	72.74	72.74	72.74	24,918
Mar 17, 2026	71.02	73.95	70.79	72.78	72.78	63,729
Mar 16, 2026	71.11	72.26	70.64	71.03	71.03	43,207
Mar 13, 2026	70.55	72.39	70.29	70.40	70.40	19,401
Mar 12, 2026	71.50	71.83	69.28	70.94	70.94	43,098
Mar 11, 2026	70.84	72.49	70.09	71.73	71.73	41,625
Mar 10, 2026	71.33	72.00	70.43	72.00	72.00	45,859
Mar 9, 2026	68.19	69.40	67.90	69.40	69.40	60,903
Mar 5, 2026	72.66	73.34	70.00	70.04	70.04	32,677
Mar 4, 2026	70.34	73.23	70.01	72.64	72.64	36,824
Mar 3, 2026	70.94	71.57	69.36	71.40	71.40	44,488
Mar 2, 2026	66.76	71.62	66.70	69.59	69.59	76,198
Feb 27, 2026	69.00	69.00	66.79	67.10	67.10	44,346
Feb 26, 2026	69.03	69.69	68.20	69.38	69.38	41,754
Feb 25, 2026	69.54	70.35	68.61	69.43	69.43	44,058
Feb 24, 2026	68.69	69.60	67.35	69.04	69.04	38,285
Feb 23, 2026	68.23	68.91	67.62	67.95	67.95	49,628
Feb 20, 2026	69.86	70.69	69.33	70.54	70.54	72,706
Feb 19, 2026	68.55	69.39	67.77	69.09	69.09	42,886
Feb 18, 2026	67.26	69.52	67.00	69.32	69.32	49,897
Feb 17, 2026	66.46	67.13	65.20	66.90	66.90	34,764
Feb 16, 2026	66.78	67.35	66.70	66.93	66.93	49,099
Feb 13, 2026	64.86	67.08	64.54	66.60	66.60	42,984
Feb 12, 2026	66.42	66.76	63.75	63.75	63.75	50,691
Feb 11, 2026	68.47	69.74	66.01	66.71	66.71	49,057
Feb 10, 2026	69.81	70.31	68.12	68.91	68.91	27,975
Feb 9, 2026	68.26	69.99	67.31	69.96	69.96	79,532
Feb 6, 2026	64.03	67.64	63.54	67.64	67.64	89,095
Feb 5, 2026	67.42	67.81	64.32	65.77	65.77	80,999
Feb 4, 2026	72.22	72.73	67.88	68.04	68.04	69,784
Feb 3, 2026	70.10	71.42	69.92	70.86	70.86	81,714
Feb 2, 2026	68.85	70.61	68.61	69.21	69.21	80,823
Jan 30, 2026	71.72	74.32	70.55	71.19	71.19	48,567
Jan 29, 2026	74.33	75.06	71.45	72.14	72.14	92,763
Jan 28, 2026	72.26	73.52	72.07	73.24	73.24	58,542
Jan 27, 2026	69.84	71.27	69.50	71.22	71.22	39,821
Jan 26, 2026	71.97	72.13	69.05	69.45	69.45	83,485
Jan 23, 2026	72.95	73.37	71.33	72.91	72.91	78,405
Jan 22, 2026	70.91	71.80	70.14	70.95	70.95	95,857
Jan 21, 2026	72.14	72.85	70.40	70.52	70.52	60,045
Jan 20, 2026	72.15	73.45	69.83	73.28	73.28	105,370
Jan 19, 2026	72.80	73.04	72.39	72.84	72.84	56,254
Jan 16, 2026	72.11	74.14	72.00	73.49	73.49	87,186
Jan 15, 2026	69.94	70.87	69.61	70.81	70.81	64,094
Jan 14, 2026	67.68	69.05	67.00	68.57	68.57	58,096
Jan 13, 2026	68.36	69.68	67.81	68.27	68.27	91,380
Jan 12, 2026	66.14	68.00	65.80	67.48	67.48	92,430
Jan 9, 2026	64.64	66.98	64.64	66.80	66.80	51,730
Jan 8, 2026	63.51	66.24	63.40	65.56	65.56	46,707
Jan 7, 2026	64.69	64.87	63.22	64.30	64.30	69,582
Jan 6, 2026	62.50	64.00	62.00	63.88	63.88	40,508
Jan 5, 2026	61.04	62.41	60.70	61.73	61.73	88,402
Jan 2, 2026	58.17	58.99	57.00	58.97	58.97	82,348
Dec 30, 2025	57.15	57.65	57.15	57.54	57.54	20,356
Dec 29, 2025	56.93	57.84	56.43	57.54	57.54	40,791
Dec 23, 2025	58.92	59.94	58.41	59.07	59.07	33,038
Dec 22, 2025	57.70	59.49	57.37	59.10	59.10	57,742
Dec 19, 2025	53.74	55.98	53.60	55.58	55.58	38,482
Dec 18, 2025	51.25	53.00	51.10	52.59	52.59	23,941
Dec 17, 2025	53.59	54.05	52.01	52.29	52.29	15,751
Dec 16, 2025	53.25	54.03	52.57	53.20	53.20	36,206
Dec 15, 2025	56.90	57.53	54.50	54.89	54.89	55,665
Dec 12, 2025	58.12	58.29	55.68	56.00	56.00	34,506
Dec 11, 2025	55.30	57.11	55.20	56.62	56.62	31,664
Dec 10, 2025	53.70	54.60	53.45	54.40	54.40	29,478
Dec 9, 2025	53.59	53.82	53.06	53.70	53.70	20,300
Dec 8, 2025	53.41	53.88	52.74	53.20	53.20	31,880
Dec 5, 2025	52.56	52.78	52.02	52.31	52.31	27,550
Dec 4, 2025	49.28	51.66	49.10	51.52	51.52	15,515
Dec 3, 2025	48.02	48.40	47.50	48.40	48.40	16,321
Dec 2, 2025	46.89	47.98	46.88	47.61	47.61	25,751
Dec 1, 2025	47.84	48.02	46.87	47.29	47.29	24,601
Nov 28, 2025	48.60	49.28	48.28	48.72	48.72	19,968
Nov 27, 2025	48.01	48.51	47.90	48.23	48.23	20,580
Nov 26, 2025	47.84	48.32	47.55	47.64	47.64	35,540
Nov 25, 2025	47.08	47.69	46.50	47.08	47.08	15,974
Nov 24, 2025	46.08	46.79	45.46	46.58	46.58	36,242
Nov 21, 2025	45.42	46.17	44.41	45.34	45.34	47,877
Nov 20, 2025	48.88	49.44	47.72	47.72	47.72	24,556
Nov 19, 2025	47.44	48.85	47.30	48.12	48.12	18,237
Nov 18, 2025	46.54	47.20	45.92	47.20	47.20	31,795
Nov 17, 2025	49.38	49.50	47.40	47.65	47.65	22,583
Nov 14, 2025	48.24	49.85	46.86	49.58	49.58	49,154
Nov 13, 2025	50.69	50.80	48.69	48.90	48.90	33,446
Nov 12, 2025	51.10	51.92	50.55	51.05	51.05	16,890
Nov 11, 2025	51.30	51.51	50.64	50.64	50.64	21,759
Nov 10, 2025	51.48	52.66	50.89	51.30	51.30	49,594
Nov 7, 2025	50.13	50.23	48.06	48.49	48.49	66,028
Nov 6, 2025	52.77	52.92	50.21	50.24	50.24	38,318
Nov 5, 2025	52.48	53.31	52.19	53.10	53.10	43,338
Nov 4, 2025	53.63	53.85	52.72	53.51	53.51	48,758
Nov 3, 2025	56.77	57.40	54.61	54.84	54.84	72,606
Oct 31, 2025	55.04	55.99	54.63	55.38	55.38	25,648
Oct 30, 2025	55.81	55.83	54.66	55.07	55.07	32,613

Mobilize your Website

View Site in Mobile | Classic

Share by: