Nasdaq - Delayed Quote
USD
Janus Henderson Global Life Sciences A (JFNAX)
88.43
+0.43
(+0.49%)
As of 8:06:40 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
88.43
88.43
88.43
88.43
88.43
-
Oct 27, 2026
88.00
88.00
88.00
88.00
88.00
-
Oct 26, 2026
87.62
87.62
87.62
87.62
87.62
-
Oct 23, 2026
87.35
87.35
87.35
87.35
87.35
-
Oct 22, 2026
88.53
88.53
88.53
88.53
88.53
-
Oct 21, 2026
87.42
87.42
87.42
87.42
87.42
-
Oct 20, 2026
87.83
87.83
87.83
87.83
87.83
-
Oct 19, 2026
85.56
85.56
85.56
85.56
85.56
-
Oct 16, 2026
85.34
85.34
85.34
85.34
85.34
-
Oct 15, 2026
86.15
86.15
86.15
86.15
86.15
-
Oct 14, 2026
84.66
84.66
84.66
84.66
84.66
-
Oct 13, 2026
83.18
83.18
83.18
83.18
83.18
-
Oct 12, 2026
84.76
84.76
84.76
84.76
84.76
-
Oct 9, 2026
84.51
84.51
84.51
84.51
84.51
-
Oct 8, 2026
83.26
83.26
83.26
83.26
83.26
-
Oct 7, 2026
84.32
84.32
84.32
84.32
84.32
-
Oct 6, 2026
83.77
83.77
83.77
83.77
83.77
-
Oct 5, 2026
84.23
84.23
84.23
84.23
84.23
-
Oct 2, 2026
83.72
83.72
83.72
83.72
83.72
-
Oct 1, 2026
83.84
83.84
83.84
83.84
83.84
-
Sep 30, 2026
84.79
84.79
84.79
84.79
84.79
-
Sep 29, 2026
85.49
85.49
85.49
85.49
85.49
-
Sep 28, 2026
85.99
85.99
85.99
85.99
85.99
-
Sep 25, 2026
85.62
85.62
85.62
85.62
85.62
-
Sep 24, 2026
85.49
85.49
85.49
85.49
85.49
-
Sep 23, 2026
85.10
85.10
85.10
85.10
85.10
-
Sep 22, 2026
86.47
86.47
86.47
86.47
86.47
-
Sep 21, 2026
86.17
86.17
86.17
86.17
86.17
-
Sep 18, 2026
85.80
85.80
85.80
85.80
85.80
-
Sep 17, 2026
86.51
86.51
86.51
86.51
86.51
-
Sep 16, 2026
85.81
85.81
85.81
85.81
85.81
-
Sep 15, 2026
85.84
85.84
85.84
85.84
85.84
-
Sep 14, 2026
86.67
86.67
86.67
86.67
86.67
-
Sep 11, 2026
85.56
85.56
85.56
85.56
85.56
-
Sep 10, 2026
85.72
85.72
85.72
85.72
85.72
-
Sep 9, 2026
86.39
86.39
86.39
86.39
86.39
-
Sep 8, 2026
86.86
86.86
86.86
86.86
86.86
-
Sep 4, 2026
88.92
88.92
88.92
88.92
88.92
-
Sep 3, 2026
89.70
89.70
89.70
89.70
89.70
-
Sep 2, 2026
89.58
89.58
89.58
89.58
89.58
-
Sep 1, 2026
88.87
88.87
88.87
88.87
88.87
-
Aug 31, 2026
88.46
88.46
88.46
88.46
88.46
-
Aug 28, 2026
88.68
88.68
88.68
88.68
88.68
-
Aug 27, 2026
89.71
89.71
89.71
89.71
89.71
-
Aug 26, 2026
90.52
90.52
90.52
90.52
90.52
-
Aug 25, 2026
91.07
91.07
91.07
91.07
91.07
-
Aug 24, 2026
90.66
90.66
90.66
90.66
90.66
-
Aug 21, 2026
90.92
90.92
90.92
90.92
90.92
-
Aug 20, 2026
89.91
89.91
89.91
89.91
89.91
-
Aug 19, 2026
91.65
91.65
91.65
91.65
91.65
-
Aug 18, 2026
89.46
89.46
89.46
89.46
89.46
-
Aug 17, 2026
88.29
88.29
88.29
88.29
88.29
-
Aug 14, 2026
87.70
87.70
87.70
87.70
87.70
-
Aug 13, 2026
88.05
88.05
88.05
88.05
88.05
-
Aug 12, 2026
88.69
88.69
88.69
88.69
88.69
-
Aug 11, 2026
88.43
88.43
88.43
88.43
88.43
-
Aug 10, 2026
88.74
88.74
88.74
88.74
88.74
-
Aug 7, 2026
87.62
87.62
87.62
87.62
87.62
-
Aug 6, 2026
86.97
86.97
86.97
86.97
86.97
-
Aug 5, 2026
86.41
86.41
86.41
86.41
86.41
-
Aug 4, 2026
85.32
85.32
85.32
85.32
85.32
-
Aug 3, 2026
84.73
84.73
84.73
84.73
84.73
-
Jul 31, 2026
85.21
85.21
85.21
85.21
85.21
-
Jul 30, 2026
86.30
86.30
86.30
86.30
86.30
-
Jul 29, 2026
86.88
86.88
86.88
86.88
86.88
-
Jul 28, 2026
87.49
87.49
87.49
87.49
87.49
-
Jul 27, 2026
86.57
86.57
86.57
86.57
86.57
-
Jul 24, 2026
86.23
86.23
86.23
86.23
86.23
-
Jul 23, 2026
85.86
85.86
85.86
85.86
85.86
-
Jul 22, 2026
84.77
84.77
84.77
84.77
84.77
-
Jul 21, 2026
85.46
85.46
85.46
85.46
85.46
-
Jul 20, 2026
84.50
84.50
84.50
84.50
84.50
-
Jul 17, 2026
85.79
85.79
85.79
85.79
85.79
-
Jul 16, 2026
85.61
85.61
85.61
85.61
85.61
-
Jul 15, 2026
85.06
85.06
85.06
85.06
85.06
-
Jul 14, 2026
84.89
84.89
84.89
84.89
84.89
-
Jul 13, 2026
85.98
85.98
85.98
85.98
85.98
-
Jul 10, 2026
86.64
86.64
86.64
86.64
86.64
-
Jul 9, 2026
88.02
88.02
88.02
88.02
88.02
-
Jul 8, 2026
87.90
87.90
87.90
87.90
87.90
-
Jul 7, 2026
88.53
88.53
88.53
88.53
88.53
-
Jul 6, 2026
86.92
86.92
86.92
86.92
86.92
-
Jul 2, 2026
87.81
87.81
87.81
87.81
87.81
-
Jul 1, 2026
85.42
85.42
85.42
85.42
85.42
-
Jun 30, 2026
85.57
85.57
85.57
85.57
85.57
-
Jun 29, 2026
86.38
86.38
86.38
86.38
86.38
-
Jun 26, 2026
85.82
85.82
85.82
85.82
85.82
-
Jun 25, 2026
84.00
84.00
84.00
84.00
84.00
-
Jun 24, 2026
82.51
82.51
82.51
82.51
82.51
-
Jun 23, 2026
81.74
81.74
81.74
81.74
81.74
-
Jun 22, 2026
80.74
80.74
80.74
80.74
80.74
-
Jun 18, 2026
79.27
79.27
79.27
79.27
79.27
-
Jun 17, 2026
79.58
79.58
79.58
79.58
79.58
-
Jun 16, 2026
79.80
79.80
79.80
79.80
79.80
-
Jun 15, 2026
80.07
80.07
80.07
80.07
80.07
-
Jun 12, 2026
80.12
80.12
80.12
80.12
80.12
-
Jun 11, 2026
79.97
79.97
79.97
79.97
79.97
-
Jun 10, 2026
78.74
78.74
78.74
78.74
78.74
-
Jun 9, 2026
79.85
79.85
79.85
79.85
79.85
-
Jun 8, 2026
78.71
78.71
78.71
78.71
78.71
-
Jun 5, 2026
78.99
78.99
78.99
78.99
78.99
-
Jun 4, 2026
79.00
79.00
79.00
79.00
79.00
-
Jun 3, 2026
76.84
76.84
76.84
76.84
76.84
-
Jun 2, 2026
75.98
75.98
75.98
75.98
75.98
-
Jun 1, 2026
78.03
78.03
78.03
78.03
78.03
-
May 29, 2026
79.14
79.14
79.14
79.14
79.14
-
May 28, 2026
79.55
79.55
79.55
79.55
79.55
-
May 27, 2026
78.91
78.91
78.91
78.91
78.91
-
May 26, 2026
78.45
78.45
78.45
78.45
78.45
-
May 22, 2026
78.71
78.71
78.71
78.71
78.71
-
May 21, 2026
78.45
78.45
78.45
78.45
78.45
-
May 20, 2026
77.77
77.77
77.77
77.77
77.77
-
May 19, 2026
77.18
77.18
77.18
77.18
77.18
-
May 18, 2026
76.59
76.59
76.59
76.59
76.59
-
May 15, 2026
76.93
76.93
76.93
76.93
76.93
-
May 14, 2026
78.21
78.21
78.21
78.21
78.21
-
May 13, 2026
78.14
78.14
78.14
78.14
78.14
-
May 12, 2026
77.49
77.49
77.49
77.49
77.49
-
May 11, 2026
76.39
76.39
76.39
76.39
76.39
-
May 8, 2026
76.37
76.37
76.37
76.37
76.37
-
May 7, 2026
76.75
76.75
76.75
76.75
76.75
-
May 6, 2026
77.74
77.74
77.74
77.74
77.74
-
May 5, 2026
77.08
77.08
77.08
77.08
77.08
-
May 4, 2026
77.17
77.17
77.17
77.17
77.17
-
May 1, 2026
76.75
76.75
76.75
76.75
76.75
-
Apr 30, 2026
77.27
77.27
77.27
77.27
77.27
-
Apr 29, 2026
75.67
75.67
75.67
75.67
75.67
-
Apr 28, 2026
76.29
76.29
76.29
76.29
76.29
-
Apr 27, 2026
76.23
76.23
76.23
76.23
76.23
-
Apr 24, 2026
76.56
76.56
76.56
76.56
76.56
-
Apr 23, 2026
77.50
77.50
77.50
77.50
77.50
-
Apr 22, 2026
77.95
77.95
77.95
77.95
77.95
-
Apr 21, 2026
77.88
77.88
77.88
77.88
77.88
-
Apr 20, 2026
79.00
79.00
79.00
79.00
79.00
-
Apr 17, 2026
79.75
79.75
79.75
79.75
79.75
-
Apr 16, 2026
78.52
78.52
78.52
78.52
78.52
-
Apr 15, 2026
79.23
79.23
79.23
79.23
79.23
-
Apr 14, 2026
79.55
79.55
79.55
79.55
79.55
-
Apr 13, 2026
78.53
78.53
78.53
78.53
78.53
-
Apr 10, 2026
77.22
77.22
77.22
77.22
77.22
-
Apr 9, 2026
78.14
78.14
78.14
78.14
78.14
-
Apr 8, 2026
77.91
77.91
77.91
77.91
77.91
-
Apr 7, 2026
76.43
76.43
76.43
76.43
76.43
-
Apr 6, 2026
76.33
76.33
76.33
76.33
76.33
-
Apr 2, 2026
76.39
76.39
76.39
76.39
76.39
-
Apr 1, 2026
76.62
76.62
76.62
76.62
76.62
-
Mar 31, 2026
75.91
75.91
75.91
75.91
75.91
-
Mar 30, 2026
73.64
73.64
73.64
73.64
73.64
-
Mar 27, 2026
73.42
73.42
73.42
73.42
73.42
-
Mar 26, 2026
74.67
74.67
74.67
74.67
74.67
-
Mar 25, 2026
75.02
75.02
75.02
75.02
75.02
-
Mar 24, 2026
73.83
73.83
73.83
73.83
73.83
-
Mar 23, 2026
74.09
74.09
74.09
74.09
74.09
-
Mar 20, 2026
73.86
73.86
73.86
73.86
73.86
-
Mar 19, 2026
74.85
74.85
74.85
74.85
74.85
-
Mar 18, 2026
74.90
74.90
74.90
74.90
74.90
-
Mar 17, 2026
76.28
76.28
76.28
76.28
76.28
-
Mar 16, 2026
76.60
76.60
76.60
76.60
76.60
-
Mar 13, 2026
75.76
75.76
75.76
75.76
75.76
-
Mar 12, 2026
76.11
76.11
76.11
76.11
76.11
-
Mar 11, 2026
77.64
77.64
77.64
77.64
77.64
-
Mar 10, 2026
78.23
78.23
78.23
78.23
78.23
-
Mar 9, 2026
78.22
78.22
78.22
78.22
78.22
-
Mar 6, 2026
77.16
77.16
77.16
77.16
77.16
-
Mar 5, 2026
77.90
77.90
77.90
77.90
77.90
-
Mar 4, 2026
79.49
79.49
79.49
79.49
79.49
-
Mar 3, 2026
79.15
79.15
79.15
79.15
79.15
-
Mar 2, 2026
80.38
80.38
80.38
80.38
80.38
-
Feb 27, 2026
81.11
81.11
81.11
81.11
81.11
-
Feb 26, 2026
80.24
80.24
80.24
80.24
80.24
-
Feb 25, 2026
80.79
80.79
80.79
80.79
80.79
-
Feb 24, 2026
80.82
80.82
80.82
80.82
80.82
-
Feb 23, 2026
80.88
80.88
80.88
80.88
80.88
-
Feb 20, 2026
79.93
79.93
79.93
79.93
79.93
-
Feb 19, 2026
80.22
80.22
80.22
80.22
80.22
-
Feb 18, 2026
80.34
80.34
80.34
80.34
80.34
-
Feb 17, 2026
80.20
80.20
80.20
80.20
80.20
-
Feb 13, 2026
79.63
79.63
79.63
79.63
79.63
-
Feb 12, 2026
79.49
79.49
79.49
79.49
79.49
-
Feb 11, 2026
79.61
79.61
79.61
79.61
79.61
-
Feb 10, 2026
79.20
79.20
79.20
79.20
79.20
-
Feb 9, 2026
79.42
79.42
79.42
79.42
79.42
-
Feb 6, 2026
79.57
79.57
79.57
79.57
79.57
-
Feb 5, 2026
78.24
78.24
78.24
78.24
78.24
-
Feb 4, 2026
79.57
79.57
79.57
79.57
79.57
-
Feb 3, 2026
79.68
79.68
79.68
79.68
79.68
-
Feb 2, 2026
80.18
80.18
80.18
80.18
80.18
-
Jan 30, 2026
79.49
79.49
79.49
79.49
79.49
-
Jan 29, 2026
79.46
79.46
79.46
79.46
79.46
-
Jan 28, 2026
79.45
79.45
79.45
79.45
79.45
-
Jan 27, 2026
80.47
80.47
80.47
80.47
80.47
-
Jan 26, 2026
80.86
80.86
80.86
80.86
80.86
-
Jan 23, 2026
80.84
80.84
80.84
80.84
80.84
-
Jan 22, 2026
81.32
81.32
81.32
81.32
81.32
-
Jan 21, 2026
80.87
80.87
80.87
80.87
80.87
-
Jan 20, 2026
79.91
79.91
79.91
79.91
79.91
-
Jan 16, 2026
79.91
79.91
79.91
79.91
79.91
-
Jan 15, 2026
80.29
80.29
80.29
80.29
80.29
-
Jan 14, 2026
80.76
80.76
80.76
80.76
80.76
-
Jan 13, 2026
79.83
79.83
79.83
79.83
79.83
-
Jan 12, 2026
80.07
80.07
80.07
80.07
80.07
-
Jan 9, 2026
80.25
80.25
80.25
80.25
80.25
-
Jan 8, 2026
80.32
80.32
80.32
80.32
80.32
-
Jan 7, 2026
80.96
80.96
80.96
80.96
80.96
-
Jan 6, 2026
79.39
79.39
79.39
79.39
79.39
-
Jan 5, 2026
78.29
78.29
78.29
78.29
78.29
-
Jan 2, 2026
78.92
78.92
78.92
78.92
78.92
-
Dec 31, 2025
78.88
78.88
78.88
78.88
78.88
-
Dec 30, 2025
79.12
79.12
79.12
79.12
79.12
-
Dec 29, 2025
79.46
79.46
79.46
79.46
79.46
-
Dec 26, 2025
79.46
79.46
79.46
79.46
79.46
-
Dec 24, 2025
79.65
79.65
79.65
79.65
79.65
-
Dec 23, 2025
79.26
79.26
79.26
79.26
79.26
-
Dec 22, 2025
79.31
79.31
79.31
79.31
79.31
-
Dec 19, 2025
78.63
78.63
78.63
78.63
78.63
-
Dec 18, 2025
77.62
77.62
77.62
77.62
77.62
-
Dec 17, 2025
77.54
77.54
77.54
77.54
77.54
-
Dec 16, 2025
78.03
78.03
78.03
78.03
78.03
-
Dec 15, 2025
78.72
78.72
78.72
78.72
78.72
-
Dec 12, 2025
78.23
78.23
78.23
78.23
78.23
-
Dec 11, 2025
78.05
78.05
78.05
78.05
78.05
-
Dec 10, 2025
77.30
77.30
77.30
77.30
77.30
-
Dec 9, 2025
76.39
76.39
76.39
76.39
76.39
-
Dec 8, 2025
77.46
77.46
77.46
77.46
77.46
-
Dec 5, 2025
3.594
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
77.67
77.67
77.67
77.67
77.67
-
Dec 4, 2025
81.08
81.08
81.08
81.08
77.49
-
Dec 3, 2025
81.21
81.21
81.21
81.21
77.61
-
Dec 2, 2025
80.62
80.62
80.62
80.62
77.05
-
Dec 1, 2025
81.32
81.32
81.32
81.32
77.72
-
Nov 28, 2025
82.64
82.64
82.64
82.64
78.98
-
Nov 26, 2025
82.82
82.82
82.82
82.82
79.15
-
Nov 25, 2025
82.62
82.62
82.62
82.62
78.96
-
Nov 24, 2025
81.16
81.16
81.16
81.16
77.56
-
Nov 21, 2025
80.38
80.38
80.38
80.38
76.82
-
Nov 20, 2025
78.85
78.85
78.85
78.85
75.35
-
Nov 19, 2025
79.65
79.65
79.65
79.65
76.12
-
Nov 18, 2025
79.82
79.82
79.82
79.82
76.28
-
Nov 17, 2025
79.73
79.73
79.73
79.73
76.20
-
Nov 14, 2025
79.37
79.37
79.37
79.37
75.85
-
Nov 13, 2025
78.86
78.86
78.86
78.86
75.36
-
Nov 12, 2025
79.26
79.26
79.26
79.26
75.75
-
Nov 11, 2025
78.55
78.55
78.55
78.55
75.07
-
Nov 10, 2025
76.57
76.57
76.57
76.57
73.18
-
Nov 7, 2025
75.75
75.75
75.75
75.75
72.39
-
Nov 6, 2025
75.53
75.53
75.53
75.53
72.18
-
Nov 5, 2025
75.22
75.22
75.22
75.22
71.89
-
Nov 4, 2025
75.28
75.28
75.28
75.28
71.94
-
Nov 3, 2025
75.29
75.29
75.29
75.29
71.95
-
Oct 31, 2025
75.64
75.64
75.64
75.64
72.29
-
Oct 30, 2025
75.60
75.60
75.60
75.60
72.25
-
Oct 29, 2025
75.35
75.35
75.35
75.35
72.01
-
