NYSE
USD
Nuveen Floating Rate Income Fund (JFR)
7.24
-0.02
(-0.28%)
At close: October 30 at 4:00:03 PM EDT
7.17
-0.07
(-1.02%)
After hours: October 30 at 5:05:00 PM EDT
Trade JFR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7.25
7.26
7.20
7.24
7.24
709,600
Oct 29, 2026
7.21
7.26
7.15
7.26
7.26
1,306,200
Oct 28, 2026
7.23
7.25
7.18
7.18
7.18
782,400
Oct 27, 2026
7.16
7.42
7.12
7.20
7.20
577,500
Oct 26, 2026
7.18
7.18
7.09
7.13
7.13
872,700
Oct 23, 2026
7.20
7.20
7.12
7.14
7.14
943,900
Oct 22, 2026
7.26
7.26
7.17
7.21
7.21
1,167,900
Oct 21, 2026
7.28
7.28
7.23
7.27
7.27
740,500
Oct 20, 2026
7.27
7.32
7.22
7.25
7.25
989,400
Oct 19, 2026
7.27
7.32
7.25
7.27
7.27
571,300
Oct 16, 2026
7.30
7.32
7.25
7.25
7.25
778,800
Oct 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
7.25
7.34
7.21
7.32
7.32
832,200
Oct 14, 2026
7.32
7.34
7.29
7.30
7.22
880,800
Oct 13, 2026
7.36
7.36
7.31
7.32
7.24
899,400
Oct 12, 2026
7.44
7.44
7.31
7.31
7.23
632,100
Oct 9, 2026
7.39
7.48
7.35
7.42
7.34
711,600
Oct 8, 2026
7.32
7.36
7.29
7.36
7.28
1,028,000
Oct 7, 2026
7.36
7.36
7.29
7.29
7.21
752,500
Oct 6, 2026
7.25
7.39
7.25
7.38
7.30
1,093,100
Oct 5, 2026
7.32
7.35
7.23
7.23
7.15
1,465,900
Oct 2, 2026
7.45
7.47
7.35
7.35
7.27
1,070,500
Oct 1, 2026
7.40
7.47
7.35
7.45
7.37
1,112,800
Sep 30, 2026
7.35
7.45
7.33
7.44
7.36
1,461,700
Sep 29, 2026
7.27
7.37
7.26
7.37
7.29
914,800
Sep 28, 2026
7.28
7.32
7.23
7.26
7.18
925,800
Sep 25, 2026
7.24
7.34
7.23
7.33
7.25
1,401,000
Sep 24, 2026
7.27
7.28
7.22
7.24
7.16
1,340,300
Sep 23, 2026
7.41
7.41
7.29
7.31
7.23
1,506,600
Sep 22, 2026
7.48
7.48
7.41
7.43
7.35
637,300
Sep 21, 2026
7.54
7.54
7.45
7.49
7.41
481,100
Sep 18, 2026
7.50
7.53
7.44
7.53
7.45
568,900
Sep 17, 2026
7.48
7.51
7.46
7.49
7.41
922,100
Sep 16, 2026
7.48
7.49
7.46
7.46
7.38
739,400
Sep 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
7.46
7.48
7.44
7.44
7.36
869,300
Sep 14, 2026
7.61
7.61
7.52
7.53
7.37
576,500
Sep 11, 2026
7.66
7.66
7.60
7.60
7.44
372,300
Sep 10, 2026
7.67
7.67
7.60
7.63
7.47
534,400
Sep 9, 2026
7.67
7.67
7.64
7.67
7.51
429,800
Sep 8, 2026
7.62
7.69
7.62
7.66
7.50
751,300
Sep 4, 2026
7.56
7.70
7.54
7.63
7.47
771,100
Sep 3, 2026
7.70
7.70
7.59
7.60
7.44
394,700
Sep 2, 2026
7.64
7.65
7.59
7.61
7.45
648,200
Sep 1, 2026
7.69
7.70
7.60
7.61
7.45
893,700
Aug 31, 2026
7.67
7.69
7.65
7.69
7.53
528,600
Aug 28, 2026
7.63
7.66
7.61
7.66
7.50
798,100
Aug 27, 2026
7.59
7.62
7.57
7.61
7.45
363,400
Aug 26, 2026
7.61
7.61
7.57
7.57
7.41
300,400
Aug 25, 2026
7.55
7.59
7.54
7.59
7.43
641,400
Aug 24, 2026
7.54
7.55
7.51
7.52
7.36
697,900
Aug 21, 2026
7.58
7.60
7.54
7.54
7.38
627,800
Aug 20, 2026
7.62
7.62
7.58
7.58
7.42
532,100
Aug 19, 2026
7.64
7.65
7.60
7.61
7.45
616,300
Aug 18, 2026
7.66
7.67
7.62
7.64
7.48
506,400
Aug 17, 2026
7.68
7.69
7.64
7.64
7.48
566,600
Aug 14, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
7.71
7.75
7.67
7.67
7.51
574,900
Aug 13, 2026
7.79
7.80
7.75
7.76
7.52
751,100
Aug 12, 2026
7.83
7.84
7.77
7.77
7.53
803,900
Aug 11, 2026
7.84
7.84
7.78
7.83
7.59
771,000
Aug 10, 2026
7.77
7.84
7.74
7.81
7.57
811,000
Aug 7, 2026
7.74
7.78
7.74
7.78
7.54
482,100
Aug 6, 2026
7.74
7.74
7.70
7.72
7.48
432,100
Aug 5, 2026
7.73
7.74
7.70
7.73
7.49
372,700
Aug 4, 2026
7.74
7.76
7.69
7.69
7.45
360,200
Aug 3, 2026
7.74
7.76
7.71
7.73
7.49
575,600
Jul 31, 2026
7.69
7.74
7.68
7.71
7.47
688,300
Jul 30, 2026
7.63
7.69
7.61
7.67
7.43
401,200
Jul 29, 2026
7.66
7.67
7.62
7.62
7.39
649,400
Jul 28, 2026
7.70
7.70
7.64
7.64
7.40
350,900
Jul 27, 2026
7.68
7.70
7.64
7.70
7.46
591,700
Jul 24, 2026
7.67
7.67
7.64
7.65
7.41
329,300
Jul 23, 2026
7.71
7.73
7.65
7.65
7.41
546,100
Jul 22, 2026
7.69
7.73
7.68
7.71
7.47
434,700
Jul 21, 2026
7.67
7.71
7.66
7.68
7.44
464,600
Jul 20, 2026
7.70
7.70
7.65
7.67
7.43
347,100
Jul 17, 2026
7.66
7.70
7.66
7.69
7.45
462,100
Jul 16, 2026
7.69
7.70
7.66
7.68
7.44
403,000
Jul 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
7.68
7.71
7.66
7.68
7.44
528,000
Jul 14, 2026
7.73
7.74
7.71
7.73
7.42
495,100
Jul 13, 2026
7.74
7.75
7.70
7.70
7.39
672,400
Jul 10, 2026
7.73
7.74
7.72
7.73
7.42
404,600
Jul 9, 2026
7.71
7.72
7.69
7.72
7.41
380,500
Jul 8, 2026
7.66
7.70
7.66
7.70
7.39
413,600
Jul 7, 2026
7.70
7.71
7.66
7.70
7.39
470,400
Jul 6, 2026
7.68
7.74
7.68
7.70
7.39
527,900
Jul 2, 2026
7.71
7.72
7.68
7.71
7.40
396,000
Jul 1, 2026
7.71
7.72
7.68
7.69
7.38
695,800
Jun 30, 2026
7.66
7.72
7.65
7.67
7.36
955,100
Jun 29, 2026
7.66
7.67
7.63
7.66
7.35
428,100
Jun 26, 2026
7.61
7.65
7.61
7.65
7.34
518,600
Jun 25, 2026
7.62
7.66
7.61
7.61
7.30
420,900
Jun 24, 2026
7.66
7.66
7.62
7.62
7.31
438,300
Jun 23, 2026
7.61
7.65
7.60
7.65
7.34
412,700
Jun 22, 2026
7.62
7.65
7.60
7.60
7.29
367,100
Jun 18, 2026
7.64
7.65
7.60
7.63
7.32
552,500
Jun 17, 2026
7.62
7.64
7.59
7.61
7.30
356,600
Jun 16, 2026
7.60
7.63
7.58
7.60
7.29
855,200
Jun 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
7.61
7.63
7.59
7.61
7.30
696,300
Jun 12, 2026
7.72
7.72
7.66
7.66
7.27
554,800
Jun 11, 2026
7.65
7.71
7.64
7.70
7.31
483,700
Jun 10, 2026
7.64
7.71
7.64
7.66
7.27
805,800
Jun 9, 2026
7.62
7.64
7.59
7.63
7.25
832,700
Jun 8, 2026
7.59
7.63
7.55
7.61
7.23
838,900
Jun 5, 2026
7.62
7.62
7.55
7.59
7.21
692,500
Jun 4, 2026
7.61
7.67
7.60
7.62
7.24
789,400
Jun 3, 2026
7.64
7.65
7.59
7.60
7.22
934,600
Jun 2, 2026
7.60
7.65
7.60
7.64
7.26
868,200
Jun 1, 2026
7.63
7.65
7.61
7.62
7.24
898,000
May 29, 2026
7.62
7.69
7.62
7.63
7.25
617,900
May 28, 2026
7.63
7.65
7.62
7.63
7.25
423,900
May 27, 2026
7.61
7.65
7.59
7.62
7.24
632,400
May 26, 2026
7.60
7.63
7.58
7.59
7.21
943,600
May 22, 2026
7.56
7.61
7.56
7.59
7.21
517,500
May 21, 2026
7.58
7.63
7.55
7.55
7.17
897,700
May 20, 2026
7.54
7.59
7.52
7.57
7.19
914,000
May 19, 2026
7.49
7.52
7.46
7.52
7.14
908,100
May 18, 2026
7.46
7.51
7.45
7.48
7.10
547,600
May 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
7.50
7.52
7.46
7.46
7.08
390,000
May 14, 2026
7.61
7.62
7.57
7.60
7.14
624,200
May 13, 2026
7.57
7.60
7.55
7.60
7.14
632,200
May 12, 2026
7.54
7.56
7.53
7.56
7.11
632,600
May 11, 2026
7.53
7.54
7.53
7.53
7.08
655,500
May 8, 2026
7.53
7.53
7.51
7.53
7.08
404,800
May 7, 2026
7.54
7.54
7.51
7.53
7.08
494,900
May 6, 2026
7.52
7.53
7.49
7.53
7.08
830,100
May 5, 2026
7.52
7.53
7.47
7.49
7.04
523,200
May 4, 2026
7.52
7.52
7.47
7.48
7.03
466,500
May 1, 2026
7.59
7.59
7.52
7.53
7.08
642,800
Apr 30, 2026
7.46
7.56
7.46
7.55
7.10
926,700
Apr 29, 2026
7.47
7.49
7.45
7.49
7.04
547,600
Apr 28, 2026
7.48
7.48
7.45
7.45
7.00
628,800
Apr 27, 2026
7.47
7.48
7.45
7.47
7.02
673,600
Apr 24, 2026
7.51
7.51
7.44
7.46
7.01
453,500
Apr 23, 2026
7.54
7.54
7.45
7.47
7.02
489,800
Apr 22, 2026
7.55
7.55
7.50
7.53
7.08
663,600
Apr 21, 2026
7.60
7.61
7.50
7.51
7.06
520,500
Apr 20, 2026
7.57
7.61
7.57
7.57
7.12
775,100
Apr 17, 2026
7.55
7.61
7.54
7.56
7.11
726,400
Apr 16, 2026
7.53
7.55
7.50
7.53
7.08
626,800
Apr 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
7.56
7.57
7.49
7.49
7.04
767,600
Apr 14, 2026
7.60
7.64
7.58
7.63
7.10
999,900
Apr 13, 2026
7.51
7.60
7.50
7.59
7.06
1,440,200
Apr 10, 2026
7.50
7.54
7.47
7.53
7.01
586,800
Apr 9, 2026
7.53
7.53
7.49
7.50
6.98
504,800
Apr 8, 2026
7.50
7.54
7.49
7.51
6.99
561,100
Apr 7, 2026
7.42
7.44
7.38
7.43
6.91
598,800
Apr 6, 2026
7.36
7.42
7.30
7.42
6.90
806,600
Apr 2, 2026
7.32
7.38
7.16
7.33
6.82
985,000
Apr 1, 2026
7.58
7.58
7.44
7.45
6.93
750,500
Mar 31, 2026
7.26
7.53
7.25
7.52
7.00
1,003,400
Mar 30, 2026
7.20
7.25
7.16
7.24
6.74
892,300
Mar 27, 2026
7.20
7.22
7.16
7.17
6.67
898,500
Mar 26, 2026
7.31
7.32
7.21
7.24
6.74
1,493,200
Mar 25, 2026
7.39
7.39
7.32
7.34
6.83
1,631,600
Mar 24, 2026
7.41
7.41
7.31
7.35
6.84
1,460,600
Mar 23, 2026
7.43
7.44
7.40
7.40
6.88
752,200
Mar 20, 2026
7.33
7.45
7.31
7.43
6.91
1,224,700
Mar 19, 2026
7.30
7.34
7.28
7.33
6.82
1,058,300
Mar 18, 2026
7.28
7.35
7.28
7.35
6.84
957,500
Mar 17, 2026
7.29
7.30
7.25
7.30
6.79
1,428,500
Mar 16, 2026
7.27
7.30
7.23
7.30
6.79
2,023,200
Mar 13, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
7.36
7.37
7.30
7.30
6.79
1,229,800
Mar 12, 2026
7.45
7.49
7.39
7.41
6.82
2,031,100
Mar 11, 2026
7.43
7.47
7.43
7.44
6.85
443,900
Mar 10, 2026
7.47
7.48
7.43
7.44
6.85
925,400
Mar 9, 2026
7.43
7.44
7.32
7.43
6.84
907,200
Mar 6, 2026
7.50
7.51
7.43
7.46
6.87
1,305,500
Mar 5, 2026
7.54
7.59
7.54
7.54
6.94
803,700
Mar 4, 2026
7.51
7.55
7.50
7.52
6.92
852,900
Mar 3, 2026
7.49
7.53
7.46
7.50
6.90
1,181,800
Mar 2, 2026
7.54
7.55
7.46
7.55
6.95
1,300,300
Feb 27, 2026
7.65
7.66
7.58
7.58
6.98
787,100
Feb 26, 2026
7.72
7.72
7.65
7.65
7.04
448,300
Feb 25, 2026
7.68
7.71
7.67
7.70
7.09
609,900
Feb 24, 2026
7.69
7.71
7.65
7.65
7.04
539,400
Feb 23, 2026
7.73
7.74
7.67
7.69
7.08
645,400
Feb 20, 2026
7.74
7.76
7.72
7.75
7.13
334,400
Feb 19, 2026
7.72
7.74
7.69
7.74
7.12
569,800
Feb 18, 2026
7.71
7.72
7.68
7.70
7.09
572,600
Feb 17, 2026
7.75
7.76
7.68
7.68
7.07
1,090,000
Feb 13, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
7.76
7.77
7.73
7.74
7.12
694,400
Feb 12, 2026
7.88
7.89
7.82
7.83
7.13
554,700
Feb 11, 2026
7.85
7.87
7.83
7.87
7.17
703,300
Feb 10, 2026
7.79
7.82
7.77
7.82
7.12
553,000
Feb 9, 2026
7.78
7.79
7.77
7.77
7.07
723,200
Feb 6, 2026
7.78
7.81
7.76
7.76
7.07
723,300
Feb 5, 2026
7.83
7.83
7.77
7.79
7.09
1,211,200
Feb 4, 2026
7.86
7.86
7.80
7.84
7.14
711,400
Feb 3, 2026
7.87
7.87
7.79
7.85
7.15
1,089,400
Feb 2, 2026
7.91
7.93
7.82
7.84
7.14
1,846,300
Jan 30, 2026
7.93
7.97
7.87
7.87
7.17
867,400
Jan 29, 2026
7.90
7.94
7.88
7.94
7.23
1,141,400
Jan 28, 2026
7.92
7.94
7.88
7.90
7.19
552,400
Jan 27, 2026
7.95
7.95
7.89
7.92
7.21
663,500
Jan 26, 2026
7.98
7.98
7.91
7.93
7.22
630,400
Jan 23, 2026
7.99
8.00
7.95
7.98
7.27
1,069,400
Jan 22, 2026
7.96
7.98
7.93
7.98
7.27
685,400
Jan 21, 2026
7.87
7.94
7.87
7.94
7.23
996,000
Jan 20, 2026
7.84
7.87
7.79
7.86
7.16
911,100
Jan 16, 2026
7.88
7.90
7.84
7.84
7.14
983,600
Jan 15, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
7.94
7.95
7.88
7.88
7.18
870,000
Jan 14, 2026
7.99
8.00
7.96
7.99
7.20
1,321,200
Jan 13, 2026
7.94
7.98
7.94
7.98
7.19
1,106,600
Jan 12, 2026
7.88
7.95
7.87
7.94
7.15
1,315,600
Jan 9, 2026
7.89
7.91
7.88
7.88
7.10
489,200
Jan 8, 2026
7.89
7.92
7.89
7.90
7.12
873,000
Jan 7, 2026
7.92
7.92
7.85
7.88
7.10
1,021,500
Jan 6, 2026
7.87
7.89
7.85
7.89
7.11
887,000
Jan 5, 2026
7.80
7.86
7.79
7.86
7.08
1,192,900
Jan 2, 2026
7.84
7.85
7.77
7.82
7.04
1,195,500
Dec 31, 2025
7.87
7.90
7.80
7.83
7.05
1,466,600
Dec 30, 2025
7.82
7.86
7.82
7.83
7.05
1,842,800
Dec 29, 2025
7.81
7.84
7.80
7.81
7.04
1,815,000
Dec 26, 2025
7.82
7.85
7.82
7.83
7.05
773,400
Dec 24, 2025
7.81
7.82
7.80
7.80
7.03
497,000
Dec 23, 2025
7.79
7.84
7.77
7.78
7.01
1,109,800
Dec 22, 2025
7.76
7.80
7.75
7.80
7.03
1,314,100
Dec 19, 2025
7.76
7.78
7.74
7.75
6.98
1,310,200
Dec 18, 2025
7.76
7.79
7.76
7.77
7.00
1,313,800
Dec 17, 2025
7.79
7.79
7.72
7.77
7.00
1,892,700
Dec 16, 2025
7.75
7.77
7.71
7.77
7.00
2,060,900
Dec 15, 2025
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
7.79
7.79
7.73
7.76
6.99
1,357,300
Dec 12, 2025
7.82
7.85
7.81
7.83
6.98
1,123,400
Dec 11, 2025
7.84
7.86
7.83
7.84
6.99
1,154,700
Dec 10, 2025
7.84
7.86
7.82
7.86
7.00
975,300
Dec 9, 2025
7.82
7.86
7.82
7.83
6.98
1,199,400
Dec 8, 2025
7.84
7.85
7.80
7.83
6.98
1,714,600
Dec 5, 2025
7.91
7.91
7.83
7.85
6.99
1,536,200
Dec 4, 2025
7.90
7.91
7.88
7.88
7.02
641,200
Dec 3, 2025
7.91
7.93
7.87
7.90
7.04
946,400
Dec 2, 2025
7.92
7.94
7.89
7.93
7.07
652,100
Dec 1, 2025
7.94
7.94
7.89
7.90
7.04
826,600
Nov 28, 2025
7.89
7.94
7.89
7.94
7.08
492,700
Nov 26, 2025
7.91
7.96
7.88
7.89
7.03
1,006,100
Nov 25, 2025
7.87
7.91
7.85
7.90
7.04
622,100
Nov 24, 2025
7.77
7.85
7.76
7.85
6.99
680,900
Nov 21, 2025
7.72
7.76
7.70
7.75
6.91
1,113,700
Nov 20, 2025
7.79
7.80
7.70
7.70
6.86
1,113,100
Nov 19, 2025
7.75
7.79
7.74
7.77
6.92
884,500
Nov 18, 2025
7.85
7.85
7.74
7.76
6.91
942,000
Nov 17, 2025
7.87
7.89
7.82
7.83
6.98
818,900
Nov 14, 2025
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
7.87
7.92
7.86
7.91
7.05
708,200
Nov 13, 2025
7.98
7.98
7.96
7.97
7.03
510,100
Nov 12, 2025
7.99
7.99
7.94
7.99
7.04
885,800
Nov 11, 2025
8.00
8.00
7.95
7.97
7.03
362,800
Nov 10, 2025
7.96
7.99
7.95
7.99
7.04
783,300
Nov 7, 2025
7.95
7.95
7.88
7.94
7.00
768,000
Nov 6, 2025
7.98
7.99
7.94
7.95
7.01
953,000
Nov 5, 2025
7.95
7.99
7.95
7.97
7.03
682,300
Nov 4, 2025
7.91
7.96
7.89
7.95
7.01
801,900
Nov 3, 2025
7.95
7.95
7.89
7.91
6.97
816,100
Oct 31, 2025
7.97
7.97
7.90
7.90
6.96
963,500
