NasdaqGM - Delayed Quote
USD
9F Inc. (JFU)
2.4000
+0.1085
(+4.73%)
At close: 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.3000 | 2.4200 | 2.3000 | 2.4000 | 2.4000 | 8,542 |
|
Oct 30, 2026
|
2.7700 | 2.9800 | 2.2920 | 2.2920 | 2.2920 | 84,200 |
|
Oct 29, 2026
|
2.4500 | 2.9900 | 2.4500 | 2.6000 | 2.6000 | 53,900 |
|
Oct 28, 2026
|
2.4500 | 2.6200 | 2.4500 | 2.6200 | 2.6200 | 1,200 |
|
Oct 27, 2026
|
2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
|
Oct 26, 2026
|
2.5100 | 2.6550 | 2.5100 | 2.5200 | 2.5200 | 2,300 |
|
Oct 23, 2026
|
2.4500 | 2.5100 | 2.4200 | 2.5100 | 2.5100 | 1,800 |
|
Oct 22, 2026
|
2.6500 | 2.6500 | 2.3600 | 2.6000 | 2.6000 | 3,400 |
|
Oct 21, 2026
|
2.6200 | 2.6400 | 2.6200 | 2.6370 | 2.6370 | 600 |
|
Oct 20, 2026
|
2.6500 | 2.6500 | 2.6200 | 2.6200 | 2.6200 | 2,100 |
|
Oct 19, 2026
|
2.6000 | 2.6900 | 2.6000 | 2.6200 | 2.6200 | 700 |
|
Oct 16, 2026
|
2.7300 | 2.7300 | 2.7000 | 2.7000 | 2.7000 | 500 |
|
Oct 15, 2026
|
2.5000 | 2.7000 | 2.5000 | 2.7000 | 2.7000 | 2,300 |
|
Oct 14, 2026
|
2.7000 | 2.7900 | 2.7000 | 2.7200 | 2.7200 | 2,300 |
|
Oct 13, 2026
|
2.7000 | 2.7500 | 2.6200 | 2.7100 | 2.7100 | 2,900 |
|
Oct 12, 2026
|
2.8800 | 2.8800 | 2.7500 | 2.7600 | 2.7600 | 2,600 |
|
Oct 9, 2026
|
2.7800 | 2.7800 | 2.7500 | 2.7500 | 2.7500 | 1,500 |
|
Oct 8, 2026
|
2.9300 | 2.9330 | 2.7300 | 2.7400 | 2.7400 | 8,100 |
|
Oct 7, 2026
|
2.5400 | 3.0800 | 2.5400 | 2.7250 | 2.7250 | 22,900 |
|
Oct 6, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1,900 |
|
Oct 5, 2026
|
2.6600 | 2.7400 | 2.6000 | 2.6000 | 2.6000 | 3,100 |
|
Oct 2, 2026
|
2.7500 | 2.7500 | 2.6600 | 2.6600 | 2.6600 | 400 |
|
Oct 1, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
|
Sep 30, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 700 |
|
Sep 29, 2026
|
2.8100 | 2.8200 | 2.6500 | 2.8200 | 2.8200 | 2,100 |
|
Sep 28, 2026
|
2.6500 | 2.7850 | 2.5700 | 2.5700 | 2.5700 | 2,700 |
|
Sep 25, 2026
|
2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
|
Sep 24, 2026
|
2.6800 | 2.6800 | 2.6700 | 2.6700 | 2.6700 | 1,900 |
|
Sep 23, 2026
|
2.5730 | 2.7600 | 2.5730 | 2.7600 | 2.7600 | 1,000 |
|
Sep 22, 2026
|
2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | - |
|
Sep 21, 2026
|
2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 1,300 |
|
Sep 18, 2026
|
2.6700 | 2.6700 | 2.4900 | 2.6600 | 2.6600 | 2,600 |
|
Sep 17, 2026
|
2.3600 | 2.5000 | 2.3600 | 2.5000 | 2.5000 | 2,000 |
|
Sep 16, 2026
|
2.6700 | 2.6700 | 2.2500 | 2.3400 | 2.3400 | 5,700 |
|
Sep 15, 2026
|
2.5100 | 2.6800 | 2.2220 | 2.6800 | 2.6800 | 8,100 |
|
Sep 14, 2026
|
2.4400 | 2.5900 | 2.4400 | 2.5900 | 2.5900 | 1,600 |
|
Sep 11, 2026
|
2.7300 | 2.7300 | 2.7000 | 2.7000 | 2.7000 | 600 |
|
Sep 10, 2026
|
2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 400 |
|
Sep 9, 2026
|
2.8300 | 2.8800 | 2.2100 | 2.7400 | 2.7400 | 6,900 |
|
Sep 8, 2026
|
2.9200 | 3.0000 | 2.5500 | 2.7200 | 2.7200 | 12,400 |
|
Sep 4, 2026
|
2.2100 | 2.5400 | 2.2000 | 2.5400 | 2.5400 | 6,000 |
|
Sep 3, 2026
|
2.4700 | 2.5200 | 2.3700 | 2.5200 | 2.5200 | 4,500 |
|
Sep 2, 2026
|
2.7900 | 2.7900 | 2.3800 | 2.4600 | 2.4600 | 13,000 |
|
Sep 1, 2026
|
2.7510 | 2.8100 | 2.6900 | 2.7900 | 2.7900 | 5,400 |
|
Aug 31, 2026
|
2.9000 | 2.9200 | 2.8000 | 2.9200 | 2.9200 | 5,700 |
|
Aug 28, 2026
|
2.9200 | 2.9200 | 2.6710 | 2.9000 | 2.9000 | 3,900 |
|
Aug 27, 2026
|
2.8500 | 2.9550 | 2.7900 | 2.9500 | 2.9500 | 7,500 |
|
Aug 26, 2026
|
3.1200 | 3.1200 | 2.8800 | 2.9900 | 2.9900 | 12,400 |
|
Aug 25, 2026
|
2.7300 | 2.8950 | 2.5500 | 2.8400 | 2.8400 | 14,100 |
|
Aug 24, 2026
|
2.7200 | 2.7200 | 2.5900 | 2.6800 | 2.6800 | 10,900 |
|
Aug 21, 2026
|
2.7700 | 2.9000 | 2.6650 | 2.9000 | 2.9000 | 13,600 |
|
Aug 20, 2026
|
2.7000 | 2.7900 | 2.5500 | 2.7700 | 2.7700 | 27,000 |
|
Aug 19, 2026
|
2.7000 | 2.7900 | 2.5700 | 2.7000 | 2.7000 | 57,600 |
|
Aug 18, 2026
|
2.4300 | 2.9600 | 2.2000 | 2.9400 | 2.9400 | 1,010,700 |
|
Aug 17, 2026
|
2.0100 | 2.5600 | 1.9800 | 2.3200 | 2.3200 | 6,947,200 |
|
Aug 14, 2026
|
2.3950 | 2.3950 | 2.2300 | 2.2300 | 2.2300 | 1,400 |
|
Aug 13, 2026
|
2.4500 | 2.4750 | 2.4100 | 2.4750 | 2.4750 | 2,200 |
|
Aug 12, 2026
|
2.4000 | 2.6400 | 2.2700 | 2.3800 | 2.3800 | 7,200 |
|
Aug 11, 2026
|
2.2700 | 2.2700 | 2.0500 | 2.0500 | 2.0500 | 1,300 |
|
Aug 10, 2026
|
2.3400 | 2.5000 | 2.3400 | 2.3800 | 2.3800 | 1,100 |
|
Aug 7, 2026
|
2.4660 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | - |
|
Aug 6, 2026
|
2.4660 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | 800 |
|
Aug 5, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
|
Aug 4, 2026
|
2.4450 | 2.4500 | 2.4450 | 2.4500 | 2.4500 | 1,800 |
|
Aug 3, 2026
|
2.0600 | 2.7500 | 2.0600 | 2.3550 | 2.3550 | 17,600 |
|
Jul 31, 2026
|
2.0200 | 2.1100 | 2.0100 | 2.0300 | 2.0300 | 3,300 |
|
Jul 30, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
|
Jul 29, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 800 |
|
Jul 28, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Jul 27, 2026
|
2.0700 | 2.2000 | 2.0000 | 2.0000 | 2.0000 | 4,400 |
|
Jul 24, 2026
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
|
Jul 23, 2026
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
|
Jul 22, 2026
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 400 |
|
Jul 21, 2026
|
2.2900 | 2.2900 | 2.2260 | 2.2260 | 2.2260 | 4,100 |
|
Jul 20, 2026
|
2.1300 | 2.2600 | 2.1300 | 2.1300 | 2.1300 | 600 |
|
Jul 17, 2026
|
2.0800 | 2.1300 | 2.0700 | 2.1300 | 2.1300 | 7,700 |
|
Jul 16, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,400 |
|
Jul 15, 2026
|
2.3750 | 2.3750 | 2.3000 | 2.3000 | 2.3000 | 500 |
|
Jul 14, 2026
|
2.6380 | 2.6380 | 2.3600 | 2.4000 | 2.4000 | 1,500 |
|
Jul 13, 2026
|
2.3300 | 2.4250 | 2.3000 | 2.3000 | 2.3000 | 2,900 |
|
Jul 10, 2026
|
2.4000 | 2.4000 | 2.3600 | 2.3600 | 2.3600 | 2,400 |
|
Jul 9, 2026
|
2.4200 | 2.4200 | 2.4000 | 2.4000 | 2.4000 | 1,600 |
|
Jul 8, 2026
|
2.6500 | 2.6500 | 2.4000 | 2.4700 | 2.4700 | 800 |
|
Jul 7, 2026
|
2.5500 | 2.5500 | 2.5150 | 2.5300 | 2.5300 | 1,800 |
|
Jul 6, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1,400 |
|
Jul 2, 2026
|
2.6300 | 2.7300 | 2.5600 | 2.5600 | 2.5600 | 4,900 |
|
Jul 1, 2026
|
2.6800 | 2.8800 | 2.5600 | 2.6390 | 2.6390 | 2,900 |
|
Jun 30, 2026
|
2.6450 | 2.7250 | 2.5600 | 2.5600 | 2.5600 | 1,100 |
|
Jun 29, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
|
Jun 26, 2026
|
2.6300 | 2.6300 | 2.6000 | 2.6000 | 2.6000 | 1,900 |
|
Jun 25, 2026
|
2.6300 | 2.6300 | 2.5600 | 2.5600 | 2.5600 | 4,200 |
|
Jun 24, 2026
|
2.6400 | 2.7600 | 2.6200 | 2.7600 | 2.7600 | 1,600 |
|
Jun 23, 2026
|
2.6200 | 2.6500 | 2.6200 | 2.6500 | 2.6500 | 5,000 |
|
Jun 22, 2026
|
2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 900 |
|
Jun 18, 2026
|
2.7100 | 2.9790 | 2.7000 | 2.7000 | 2.7000 | 3,000 |
|
Jun 17, 2026
|
2.7400 | 2.9100 | 2.7400 | 2.9100 | 2.9100 | 1,200 |
|
Jun 16, 2026
|
2.8800 | 2.9900 | 2.7100 | 2.7900 | 2.7900 | 10,000 |
|
Jun 15, 2026
|
3.0650 | 3.2000 | 2.8800 | 2.8800 | 2.8800 | 4,100 |
|
Jun 12, 2026
|
2.8900 | 3.2800 | 2.8900 | 2.9400 | 2.9400 | 10,200 |
|
Jun 11, 2026
|
2.9600 | 3.2000 | 2.9520 | 2.9800 | 2.9800 | 10,400 |
|
Jun 10, 2026
|
3.0900 | 3.4500 | 2.8900 | 2.9000 | 2.9000 | 65,600 |
|
Jun 9, 2026
|
2.8480 | 3.4450 | 2.8480 | 3.0900 | 3.0900 | 30,300 |
|
Jun 8, 2026
|
2.8000 | 2.8000 | 2.7000 | 2.8000 | 2.8000 | 2,700 |
|
Jun 5, 2026
|
2.9900 | 2.9900 | 2.8200 | 2.8200 | 2.8200 | 4,800 |
|
Jun 4, 2026
|
3.0060 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | 400 |
|
Jun 3, 2026
|
3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
|
Jun 2, 2026
|
3.2300 | 3.2300 | 2.9500 | 3.0600 | 3.0600 | 1,800 |
|
Jun 1, 2026
|
2.9800 | 3.1200 | 2.8220 | 3.1200 | 3.1200 | 7,500 |
|
May 29, 2026
|
3.3000 | 3.3000 | 2.9500 | 3.0600 | 3.0600 | 2,500 |
|
May 28, 2026
|
3.2300 | 3.2900 | 3.1090 | 3.1600 | 3.1600 | 2,700 |
|
May 27, 2026
|
3.1700 | 3.2500 | 3.1700 | 3.2500 | 3.2500 | 1,900 |
|
May 26, 2026
|
3.1100 | 3.4900 | 3.1100 | 3.4900 | 3.4900 | 1,300 |
|
May 22, 2026
|
3.2000 | 3.5000 | 3.1000 | 3.3390 | 3.3390 | 3,000 |
|
May 21, 2026
|
3.5300 | 3.8800 | 3.4500 | 3.4500 | 3.4500 | 10,800 |
|
May 20, 2026
|
3.7500 | 3.7500 | 3.7400 | 3.7500 | 3.7500 | 5,800 |
|
May 19, 2026
|
3.9600 | 3.9600 | 3.7400 | 3.7400 | 3.7400 | 2,400 |
|
May 18, 2026
|
4.0900 | 4.2000 | 3.8220 | 3.9640 | 3.9640 | 6,400 |
|
May 15, 2026
|
4.0500 | 4.7900 | 3.9100 | 4.2100 | 4.2100 | 17,400 |
|
May 14, 2026
|
4.0000 | 4.0700 | 3.9600 | 3.9600 | 3.9600 | 2,400 |
|
May 13, 2026
|
3.6600 | 4.6900 | 3.6500 | 3.9400 | 3.9400 | 29,700 |
|
May 12, 2026
|
3.8000 | 4.2900 | 3.4100 | 3.6400 | 3.6400 | 18,200 |
|
May 11, 2026
|
3.4100 | 4.2500 | 3.0700 | 3.8000 | 3.8000 | 14,900 |
|
May 8, 2026
|
3.1000 | 3.8800 | 3.1000 | 3.6000 | 3.6000 | 4,300 |
|
May 7, 2026
|
3.5100 | 4.1700 | 3.2800 | 3.2800 | 3.2800 | 12,800 |
|
May 6, 2026
|
2.9600 | 4.0000 | 2.8700 | 3.4000 | 3.4000 | 15,800 |
|
May 5, 2026
|
2.9600 | 2.9600 | 2.9300 | 2.9300 | 2.9300 | 3,800 |
|
May 4, 2026
|
3.1500 | 3.1600 | 2.9500 | 3.1600 | 3.1600 | 3,700 |
|
May 1, 2026
|
3.6100 | 3.8400 | 3.1500 | 3.1500 | 3.1500 | 7,100 |
|
Apr 30, 2026
|
3.8250 | 3.8250 | 3.4900 | 3.6900 | 3.6900 | 16,600 |
|
Apr 29, 2026
|
3.1500 | 3.1600 | 3.1000 | 3.1400 | 3.1400 | 17,900 |
|
Apr 28, 2026
|
3.0850 | 3.5500 | 3.0000 | 3.1300 | 3.1300 | 12,400 |
|
Apr 27, 2026
|
2.8600 | 3.1000 | 2.8600 | 3.1000 | 3.1000 | 3,600 |
|
Apr 24, 2026
|
2.8500 | 2.8870 | 2.8500 | 2.8870 | 2.8870 | 1,100 |
|
Apr 23, 2026
|
2.9140 | 2.9140 | 2.8500 | 2.8500 | 2.8500 | 600 |
|
Apr 22, 2026
|
2.8200 | 3.0300 | 2.8200 | 3.0300 | 3.0300 | 800 |
|
Apr 21, 2026
|
3.0430 | 3.0430 | 3.0430 | 3.0430 | 3.0430 | 400 |
|
Apr 20, 2026
|
2.8600 | 3.0710 | 2.8000 | 3.0710 | 3.0710 | 2,500 |
|
Apr 17, 2026
|
2.8400 | 2.9800 | 2.8300 | 2.8600 | 2.8600 | 7,700 |
|
Apr 16, 2026
|
2.9400 | 3.0200 | 2.7800 | 2.9750 | 2.9750 | 9,200 |
|
Apr 15, 2026
|
2.8500 | 2.9150 | 2.8500 | 2.9100 | 2.9100 | 2,800 |
|
Apr 14, 2026
|
2.7600 | 2.9500 | 2.7500 | 2.9300 | 2.9300 | 4,800 |
|
Apr 13, 2026
|
2.7000 | 2.9650 | 2.7000 | 2.9600 | 2.9600 | 5,400 |
|
Apr 10, 2026
|
2.7800 | 3.0040 | 2.7000 | 3.0040 | 3.0040 | 2,000 |
|
Apr 9, 2026
|
2.8800 | 2.9200 | 2.8200 | 2.9200 | 2.9200 | 2,100 |
|
Apr 8, 2026
|
3.0900 | 3.0900 | 2.7800 | 3.0260 | 3.0260 | 21,800 |
|
Apr 7, 2026
|
2.7600 | 2.7600 | 2.7500 | 2.7500 | 2.7500 | 1,600 |
|
Apr 6, 2026
|
2.9600 | 3.1900 | 2.8400 | 2.9030 | 2.9030 | 11,600 |
|
Apr 2, 2026
|
3.4000 | 4.5600 | 2.9700 | 2.9700 | 2.9700 | 35,700 |
|
Apr 1, 2026
|
3.6100 | 3.8800 | 3.2300 | 3.4900 | 3.4900 | 10,500 |
|
Mar 31, 2026
|
3.1600 | 3.9000 | 3.1600 | 3.9000 | 3.9000 | 18,900 |
|
Mar 30, 2026
|
3.1900 | 3.6800 | 3.1800 | 3.1800 | 3.1800 | 5,700 |
|
Mar 27, 2026
|
3.3000 | 3.6800 | 3.1800 | 3.1800 | 3.1800 | 3,300 |
|
Mar 26, 2026
|
3.4800 | 3.4800 | 3.4240 | 3.4240 | 3.4240 | 1,300 |
|
Mar 25, 2026
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
Mar 24, 2026
|
3.6000 | 3.8700 | 3.1600 | 3.1600 | 3.1600 | 4,600 |
|
Mar 23, 2026
|
3.8800 | 3.9500 | 3.7300 | 3.9500 | 3.9500 | 4,700 |
|
Mar 20, 2026
|
4.3300 | 4.3300 | 4.2000 | 4.2000 | 4.2000 | 1,900 |
|
Mar 19, 2026
|
4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
|
Mar 18, 2026
|
4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
|
Mar 17, 2026
|
4.0700 | 4.1400 | 4.0500 | 4.0500 | 4.0500 | 1,400 |
|
Mar 16, 2026
|
4.5700 | 4.5700 | 4.5400 | 4.5400 | 4.5400 | 1,400 |
|
Mar 13, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Mar 12, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 800 |
|
Mar 11, 2026
|
4.6000 | 4.6100 | 4.3600 | 4.3600 | 4.3600 | 5,500 |
|
Mar 10, 2026
|
4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
|
Mar 9, 2026
|
4.8800 | 4.8900 | 4.8000 | 4.8000 | 4.8000 | 1,300 |
|
Mar 6, 2026
|
4.5600 | 4.6500 | 4.5200 | 4.6500 | 4.6500 | 3,500 |
|
Mar 5, 2026
|
4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | - |
|
Mar 4, 2026
|
4.7900 | 4.7900 | 4.5100 | 4.7700 | 4.7700 | 1,900 |
|
Mar 3, 2026
|
4.2100 | 4.6700 | 4.2100 | 4.5480 | 4.5480 | 7,500 |
|
Mar 2, 2026
|
4.3100 | 4.3200 | 4.2100 | 4.2100 | 4.2100 | 2,300 |
|
Feb 27, 2026
|
4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
|
Feb 26, 2026
|
4.3800 | 4.6200 | 4.3600 | 4.3600 | 4.3600 | 1,300 |
|
Feb 25, 2026
|
4.5100 | 4.5800 | 4.4620 | 4.5800 | 4.5800 | 1,500 |
|
Feb 24, 2026
|
4.3500 | 4.3500 | 4.3200 | 4.3200 | 4.3200 | 1,100 |
|
Feb 23, 2026
|
4.5100 | 4.7640 | 4.3100 | 4.3500 | 4.3500 | 5,100 |
|
Feb 20, 2026
|
4.5500 | 4.5500 | 4.2600 | 4.5100 | 4.5100 | 3,200 |
|
Feb 19, 2026
|
4.3900 | 4.7200 | 4.2100 | 4.7200 | 4.7200 | 2,700 |
|
Feb 18, 2026
|
4.7000 | 5.6400 | 4.6500 | 4.8600 | 4.8600 | 3,400 |
|
Feb 17, 2026
|
4.2500 | 4.3500 | 4.2100 | 4.3500 | 4.3500 | 2,900 |
|
Feb 13, 2026
|
4.3200 | 4.6600 | 4.3200 | 4.5200 | 4.5200 | 1,800 |
|
Feb 12, 2026
|
4.5000 | 4.8200 | 4.5000 | 4.7000 | 4.7000 | 9,300 |
|
Feb 11, 2026
|
4.4700 | 4.8600 | 4.4700 | 4.5100 | 4.5100 | 6,600 |
|
Feb 10, 2026
|
4.3700 | 4.8800 | 4.3700 | 4.4000 | 4.4000 | 8,600 |
|
Feb 9, 2026
|
4.2700 | 4.7000 | 4.2100 | 4.2400 | 4.2400 | 6,300 |
|
Feb 6, 2026
|
4.5500 | 4.6300 | 4.2100 | 4.6300 | 4.6300 | 5,100 |
|
Feb 5, 2026
|
4.4100 | 4.6000 | 4.3200 | 4.5600 | 4.5600 | 6,600 |
|
Feb 4, 2026
|
5.1100 | 5.2250 | 4.1500 | 4.8740 | 4.8740 | 40,300 |
|
Feb 3, 2026
|
4.8500 | 5.5580 | 4.8500 | 5.4900 | 5.4900 | 11,700 |
|
Feb 2, 2026
|
5.6100 | 5.6110 | 4.6700 | 4.6700 | 4.6700 | 10,300 |
|
Jan 30, 2026
|
5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 700 |
|
Jan 29, 2026
|
5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 1,000 |
|
Jan 28, 2026
|
5.7500 | 6.2800 | 5.3800 | 5.6760 | 5.6760 | 3,900 |
|
Jan 27, 2026
|
5.9900 | 5.9900 | 5.7100 | 5.9700 | 5.9700 | 10,800 |
|
Jan 26, 2026
|
6.1300 | 6.2190 | 6.1300 | 6.1600 | 6.1600 | 1,700 |
|
Jan 23, 2026
|
5.9030 | 6.0100 | 5.9030 | 6.0100 | 6.0100 | 2,500 |
|
Jan 22, 2026
|
5.8500 | 6.0410 | 5.6800 | 6.0410 | 6.0410 | 4,100 |
|
Jan 21, 2026
|
6.0500 | 6.1000 | 5.8100 | 5.8900 | 5.8900 | 6,300 |
|
Jan 20, 2026
|
5.7900 | 6.0960 | 5.7900 | 5.9530 | 5.9530 | 2,800 |
|
Jan 16, 2026
|
6.0400 | 6.5100 | 5.3900 | 6.1400 | 6.1400 | 11,100 |
|
Jan 15, 2026
|
6.1800 | 6.3150 | 6.0500 | 6.0500 | 6.0500 | 6,900 |
|
Jan 14, 2026
|
6.6000 | 6.8500 | 6.0500 | 6.2200 | 6.2200 | 9,100 |
|
Jan 13, 2026
|
6.1300 | 7.2000 | 6.1300 | 6.4500 | 6.4500 | 20,300 |
|
Jan 12, 2026
|
6.3900 | 7.4500 | 6.1000 | 6.6000 | 6.6000 | 39,900 |
|
Jan 9, 2026
|
6.9000 | 7.4810 | 6.8460 | 7.1700 | 7.1700 | 3,300 |
|
Jan 8, 2026
|
6.6900 | 7.2600 | 6.6900 | 7.1500 | 7.1500 | 6,500 |
|
Jan 7, 2026
|
6.2200 | 6.7500 | 6.2000 | 6.7000 | 6.7000 | 5,900 |
|
Jan 6, 2026
|
6.0100 | 6.3700 | 5.9150 | 6.3500 | 6.3500 | 3,100 |
|
Jan 5, 2026
|
5.1600 | 6.0100 | 5.1600 | 5.9900 | 5.9900 | 9,000 |
|
Jan 2, 2026
|
6.3760 | 6.3760 | 5.0000 | 5.0300 | 5.0300 | 13,300 |
|
Dec 31, 2025
|
6.6210 | 7.2800 | 6.3800 | 6.3900 | 6.3900 | 8,900 |
|
Dec 30, 2025
|
8.0000 | 8.0000 | 7.2000 | 7.5200 | 7.5200 | 3,600 |
|
Dec 29, 2025
|
7.3300 | 8.0000 | 6.8000 | 8.0000 | 8.0000 | 18,200 |
|
Dec 26, 2025
|
7.2200 | 7.5000 | 7.1300 | 7.4000 | 7.4000 | 3,800 |
|
Dec 24, 2025
|
7.0000 | 7.5000 | 7.0000 | 7.2200 | 7.2200 | 4,100 |
|
Dec 23, 2025
|
6.4900 | 7.2000 | 6.4900 | 7.0000 | 7.0000 | 4,800 |
|
Dec 22, 2025
|
6.4000 | 6.5500 | 5.9200 | 6.5500 | 6.5500 | 5,100 |
|
Dec 19, 2025
|
6.0700 | 6.5000 | 6.0700 | 6.4500 | 6.4500 | 2,200 |
|
Dec 18, 2025
|
6.7500 | 6.7500 | 6.3700 | 6.4400 | 6.4400 | 4,000 |
|
Dec 17, 2025
|
6.6600 | 7.7600 | 6.6200 | 6.6200 | 6.6200 | 18,700 |
|
Dec 16, 2025
|
6.3000 | 6.9370 | 6.3000 | 6.6600 | 6.6600 | 6,900 |
|
Dec 15, 2025
|
7.1800 | 7.5800 | 6.1200 | 6.3000 | 6.3000 | 19,400 |
|
Dec 12, 2025
|
8.4500 | 9.4800 | 7.0000 | 7.3700 | 7.3700 | 51,100 |
|
Dec 11, 2025
|
6.3100 | 8.9680 | 6.0500 | 8.4350 | 8.4350 | 49,200 |
|
Dec 10, 2025
|
5.2700 | 6.9000 | 5.1800 | 6.6200 | 6.6200 | 42,300 |
|
Dec 9, 2025
|
5.0800 | 5.5000 | 5.0800 | 5.2450 | 5.2450 | 17,100 |
|
Dec 8, 2025
|
4.9000 | 5.0000 | 4.5650 | 4.9900 | 4.9900 | 7,100 |
|
Dec 5, 2025
|
4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 500 |
|
Dec 4, 2025
|
4.4900 | 4.5100 | 4.4900 | 4.5100 | 4.5100 | 4,500 |
|
Dec 3, 2025
|
4.7210 | 4.7210 | 4.3500 | 4.4900 | 4.4900 | 5,200 |
|
Dec 2, 2025
|
4.7500 | 4.7500 | 4.5700 | 4.5700 | 4.5700 | 1,600 |
|
Dec 1, 2025
|
4.8200 | 4.9000 | 4.4100 | 4.5600 | 4.5600 | 11,300 |
|
Nov 28, 2025
|
4.9300 | 4.9400 | 4.8000 | 4.8650 | 4.8650 | 6,200 |
|
Nov 26, 2025
|
4.3500 | 4.7100 | 4.3500 | 4.7100 | 4.7100 | 800 |
|
Nov 25, 2025
|
4.2660 | 4.5300 | 4.2660 | 4.5300 | 4.5300 | 1,200 |
|
Nov 24, 2025
|
4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 2,200 |
|
Nov 21, 2025
|
4.3500 | 4.3500 | 4.2100 | 4.2100 | 4.2100 | 2,500 |
|
Nov 20, 2025
|
4.3100 | 4.4500 | 4.2400 | 4.4500 | 4.4500 | 1,300 |
|
Nov 19, 2025
|
4.3900 | 4.5000 | 4.2400 | 4.3900 | 4.3900 | 11,700 |
|
Nov 18, 2025
|
4.4500 | 4.5200 | 4.4500 | 4.4500 | 4.4500 | 1,800 |
|
Nov 17, 2025
|
4.5300 | 4.6100 | 4.4800 | 4.4800 | 4.4800 | 12,000 |
|
Nov 14, 2025
|
4.5640 | 4.8180 | 4.4500 | 4.4500 | 4.4500 | 14,200 |
|
Nov 13, 2025
|
4.4800 | 4.5800 | 4.4800 | 4.5800 | 4.5800 | 1,800 |
|
Nov 12, 2025
|
4.5870 | 4.8000 | 4.5000 | 4.6200 | 4.6200 | 13,800 |
|
Nov 11, 2025
|
4.6100 | 4.9200 | 4.6000 | 4.7500 | 4.7500 | 2,800 |
|
Nov 10, 2025
|
4.7200 | 4.7350 | 4.3700 | 4.7000 | 4.7000 | 5,000 |
|
Nov 7, 2025
|
4.4700 | 4.9500 | 4.4500 | 4.9400 | 4.9400 | 7,200 |
|
Nov 6, 2025
|
4.7900 | 4.7900 | 4.3800 | 4.4400 | 4.4400 | 10,000 |
|
Nov 5, 2025
|
4.5600 | 4.9560 | 4.5600 | 4.9560 | 4.9560 | 3,800 |
|
Nov 4, 2025
|
4.6300 | 5.0000 | 4.5700 | 4.5700 | 4.5700 | 12,600 |
|
Nov 3, 2025
|
4.7000 | 4.7100 | 4.6280 | 4.6280 | 4.6280 | 3,500 |
