NasdaqGM - Nasdaq Real Time Price
USD
Jpmorgan Global Select Equity ETF (JGLO)
71.22
+0.47
(+0.66%)
As of 1:18:34 PM EST. Market Open.
Trade JGLO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
70.95
71.25
70.95
71.22
71.22
27,651
Nov 2, 2026
71.14
71.69
70.67
70.75
70.75
212,900
Oct 30, 2026
71.09
71.35
70.42
70.74
70.74
1,007,000
Oct 29, 2026
71.77
72.01
71.66
71.92
71.92
46,600
Oct 28, 2026
71.88
72.02
71.65
71.84
71.84
34,600
Oct 27, 2026
71.65
71.92
71.40
71.73
71.73
280,900
Oct 26, 2026
71.30
71.71
71.30
71.41
71.41
21,700
Oct 23, 2026
71.08
71.38
71.08
71.12
71.12
122,100
Oct 22, 2026
72.03
72.04
71.43
71.60
71.60
19,500
Oct 21, 2026
72.70
72.77
72.39
72.72
72.72
319,400
Oct 20, 2026
72.00
72.61
71.94
72.35
72.35
70,400
Oct 19, 2026
72.13
72.31
72.09
72.16
72.16
39,700
Oct 16, 2026
72.79
72.80
71.64
71.85
71.85
89,900
Oct 15, 2026
71.92
72.71
71.88
72.57
72.57
143,000
Oct 14, 2026
72.73
72.74
72.08
72.24
72.24
57,400
Oct 13, 2026
73.14
73.21
73.02
73.08
73.08
240,000
Oct 12, 2026
73.41
73.46
73.18
73.26
73.26
121,200
Oct 9, 2026
73.21
73.48
73.07
73.37
73.37
162,300
Oct 8, 2026
72.93
72.99
72.59
72.76
72.76
41,500
Oct 7, 2026
73.05
73.22
72.82
73.17
73.17
473,700
Oct 6, 2026
73.57
73.84
73.57
73.66
73.66
43,700
Oct 5, 2026
72.93
73.49
72.93
73.31
73.31
89,300
Oct 2, 2026
72.93
72.93
72.71
72.90
72.90
92,600
Oct 1, 2026
72.51
72.59
71.93
72.23
72.23
753,900
Sep 30, 2026
72.90
73.13
72.43
72.50
72.50
1,341,100
Sep 29, 2026
72.79
72.79
72.36
72.60
72.60
50,700
Sep 28, 2026
72.84
72.96
72.50
72.57
72.57
68,200
Sep 25, 2026
72.70
73.12
72.64
73.05
73.05
46,600
Sep 24, 2026
72.19
72.57
72.03
72.40
72.40
75,700
Sep 23, 2026
73.06
73.06
72.38
72.52
72.52
54,200
Sep 22, 2026
73.30
73.35
72.96
73.19
73.19
20,200
Sep 21, 2026
72.53
73.35
72.49
73.13
73.13
33,800
Sep 18, 2026
72.12
72.19
71.80
72.12
72.12
32,300
Sep 17, 2026
72.36
72.36
72.03
72.13
72.13
486,800
Sep 16, 2026
72.05
72.09
71.16
71.44
71.44
23,100
Sep 15, 2026
72.09
72.09
71.72
71.80
71.80
50,600
Sep 14, 2026
72.15
72.43
72.00
72.19
72.19
48,000
Sep 11, 2026
72.96
73.04
72.74
72.83
72.83
51,800
Sep 10, 2026
72.32
72.42
72.08
72.11
72.11
49,300
Sep 9, 2026
73.01
73.01
72.65
72.72
72.72
127,200
Sep 8, 2026
73.69
73.79
73.28
73.36
73.36
433,200
Sep 4, 2026
73.89
74.15
73.68
73.88
73.88
179,300
Sep 3, 2026
73.60
74.07
73.49
74.03
74.03
148,500
Sep 2, 2026
73.05
73.32
72.95
73.29
73.29
140,200
Sep 1, 2026
72.92
73.16
72.77
72.90
72.90
132,800
Aug 31, 2026
73.64
73.64
73.25
73.36
73.36
460,500
Aug 28, 2026
74.04
74.31
73.66
73.78
73.78
38,200
Aug 27, 2026
73.87
73.95
73.67
73.89
73.89
24,900
Aug 26, 2026
73.81
73.82
73.53
73.66
73.66
116,000
Aug 25, 2026
73.74
73.81
73.52
73.80
73.80
93,600
Aug 24, 2026
73.35
73.53
73.26
73.37
73.37
345,700
Aug 21, 2026
73.52
73.60
73.31
73.49
73.49
38,100
Aug 20, 2026
73.37
73.48
73.03
73.07
73.07
101,300
Aug 19, 2026
73.85
73.91
73.53
73.62
73.62
115,200
Aug 18, 2026
73.77
73.82
73.48
73.51
73.51
467,300
Aug 17, 2026
74.65
74.69
74.21
74.29
74.29
248,100
Aug 14, 2026
74.71
74.78
74.48
74.52
74.52
60,300
Aug 13, 2026
74.55
74.89
74.52
74.71
74.71
32,200
Aug 12, 2026
74.65
74.65
74.32
74.39
74.39
128,800
Aug 11, 2026
74.62
74.62
74.08
74.15
74.15
72,500
Aug 10, 2026
74.50
74.55
74.22
74.35
74.35
185,500
Aug 7, 2026
74.35
74.47
74.18
74.45
74.45
20,400
Aug 6, 2026
74.10
74.29
73.80
73.94
73.94
447,300
Aug 5, 2026
74.63
74.63
74.01
74.10
74.10
375,100
Aug 4, 2026
73.36
74.25
73.36
74.10
74.10
40,600
Aug 3, 2026
72.44
73.22
72.44
73.10
73.10
240,900
Jul 31, 2026
72.00
72.33
71.36
72.21
72.21
312,700
Jul 30, 2026
71.14
71.65
71.00
71.62
71.62
103,300
Jul 29, 2026
70.87
71.18
70.03
70.10
70.10
35,800
Jul 28, 2026
70.62
71.09
70.54
70.93
70.93
1,033,700
Jul 27, 2026
71.45
71.49
70.58
70.84
70.84
97,900
Jul 24, 2026
70.74
71.13
70.52
70.75
70.75
1,273,600
Jul 23, 2026
70.77
71.01
70.30
70.54
70.54
2,956,100
Jul 22, 2026
71.50
71.87
71.50
71.63
71.63
18,300
Jul 21, 2026
71.38
71.65
71.18
71.56
71.56
34,300
Jul 20, 2026
71.23
71.33
70.78
70.81
70.81
107,700
Jul 17, 2026
71.00
71.44
70.94
71.05
71.05
40,200
Jul 16, 2026
71.95
72.32
71.76
71.86
71.86
47,200
Jul 15, 2026
72.06
72.28
71.80
72.19
72.19
381,900
Jul 14, 2026
71.88
71.96
71.67
71.88
71.88
28,500
Jul 13, 2026
71.86
71.88
71.39
71.44
71.44
233,500
Jul 10, 2026
71.90
72.11
71.56
72.04
72.04
32,900
Jul 9, 2026
71.38
71.72
71.25
71.62
71.62
51,100
Jul 8, 2026
71.05
71.31
70.63
71.27
71.27
183,000
Jul 7, 2026
71.71
71.87
71.42
71.59
71.59
60,500
Jul 6, 2026
71.71
72.08
71.55
71.93
71.93
44,900
Jul 2, 2026
71.37
71.71
70.92
71.33
71.33
132,300
Jul 1, 2026
71.06
71.33
70.96
71.10
71.10
64,500
Jun 30, 2026
70.82
71.36
70.73
71.22
71.22
195,100
Jun 29, 2026
70.07
70.66
70.07
70.59
70.59
54,800
Jun 26, 2026
69.31
70.16
69.31
69.62
69.62
161,500
Jun 25, 2026
70.44
70.44
69.60
69.73
69.73
34,700
Jun 24, 2026
69.87
70.30
69.64
69.76
69.76
64,700
Jun 23, 2026
69.69
70.34
69.69
69.91
69.91
163,300
Jun 22, 2026
71.35
71.52
70.79
70.86
70.86
75,600
Jun 18, 2026
71.41
71.50
71.21
71.39
71.39
24,300
Jun 17, 2026
71.55
71.57
70.37
70.47
70.47
38,500
Jun 16, 2026
71.54
71.62
71.23
71.33
71.33
23,000
Jun 15, 2026
71.42
71.65
71.28
71.44
71.44
71,300
Jun 12, 2026
70.24
70.56
69.96
70.28
70.28
22,900
Jun 11, 2026
69.22
70.29
68.85
70.12
70.12
161,700
Jun 10, 2026
69.47
69.90
68.77
68.82
68.82
22,800
Jun 9, 2026
70.37
70.37
68.75
69.91
69.91
59,800
Jun 8, 2026
70.17
70.38
69.84
69.84
69.84
28,300
Jun 5, 2026
71.01
71.01
69.56
69.76
69.76
45,000
Jun 4, 2026
70.94
71.57
70.94
71.53
71.53
63,700
Jun 3, 2026
71.65
71.65
71.02
71.12
71.12
284,900
Jun 2, 2026
71.47
71.82
71.47
71.65
71.65
164,400
Jun 1, 2026
71.35
71.75
71.25
71.59
71.59
86,000
May 29, 2026
71.43
71.68
71.33
71.44
71.44
1,246,900
May 28, 2026
70.75
71.33
70.72
71.22
71.22
2,646,800
May 27, 2026
70.97
71.13
70.86
71.09
71.09
155,300
May 26, 2026
71.14
71.26
70.86
71.12
71.12
57,600
May 22, 2026
71.20
71.20
70.77
70.85
70.85
25,000
May 21, 2026
70.60
71.14
70.47
70.95
70.95
44,800
May 20, 2026
70.35
70.96
70.14
70.88
70.88
109,800
May 19, 2026
70.21
70.51
69.97
70.09
70.09
42,300
May 18, 2026
70.53
70.84
70.19
70.64
70.64
58,100
May 15, 2026
70.69
70.82
70.44
70.50
70.50
91,100
May 14, 2026
71.18
71.62
71.15
71.50
71.50
85,500
May 13, 2026
70.46
71.08
70.40
70.98
70.98
29,800
May 12, 2026
70.25
70.60
69.97
70.55
70.55
114,800
May 11, 2026
70.53
70.88
70.53
70.71
70.71
64,900
May 8, 2026
70.87
70.95
70.71
70.79
70.79
208,400
May 7, 2026
71.14
71.14
70.44
70.59
70.59
138,000
May 6, 2026
70.71
71.16
70.56
71.11
71.11
42,600
May 5, 2026
70.07
70.07
69.85
69.94
69.94
55,400
May 4, 2026
69.92
70.08
69.38
69.61
69.61
36,100
May 1, 2026
70.47
70.66
70.02
70.02
70.02
40,300
Apr 30, 2026
69.93
70.35
69.60
70.27
70.27
1,687,200
Apr 29, 2026
69.86
69.94
69.57
69.84
69.84
119,500
Apr 28, 2026
70.04
70.16
69.80
69.95
69.95
465,400
Apr 27, 2026
70.20
70.43
70.06
70.25
70.25
151,500
Apr 24, 2026
69.73
70.26
69.64
70.10
70.10
58,700
Apr 23, 2026
69.66
70.00
69.04
69.55
69.55
65,100
Apr 22, 2026
69.73
69.80
69.51
69.77
69.77
542,000
Apr 21, 2026
70.06
70.06
69.22
69.23
69.23
135,700
Apr 20, 2026
70.07
70.11
69.74
69.94
69.94
63,600
Apr 17, 2026
70.00
70.59
69.98
70.27
70.27
360,100
Apr 16, 2026
69.44
69.61
69.18
69.44
69.44
390,400
Apr 15, 2026
69.35
69.65
69.22
69.60
69.60
63,300
Apr 14, 2026
68.54
69.30
68.54
69.25
69.25
191,500
Apr 13, 2026
67.53
68.50
67.53
68.50
68.50
59,300
Apr 10, 2026
68.04
68.26
67.86
67.95
67.95
106,200
Apr 9, 2026
67.23
68.07
67.23
67.96
67.96
51,200
Apr 8, 2026
67.65
67.65
67.14
67.58
67.58
94,600
Apr 7, 2026
65.42
65.85
64.93
65.76
65.76
114,700
Apr 6, 2026
65.45
65.72
65.45
65.65
65.65
48,700
Apr 2, 2026
64.63
65.48
64.63
65.29
65.29
295,200
Apr 1, 2026
65.69
65.87
65.35
65.52
65.52
454,300
Mar 31, 2026
64.19
65.29
64.08
65.27
65.27
785,600
Mar 30, 2026
63.87
63.91
63.17
63.46
63.46
71,000
Mar 27, 2026
63.96
63.96
63.26
63.37
63.37
96,600
Mar 26, 2026
64.68
65.09
64.16
64.25
64.25
62,700
Mar 25, 2026
65.48
65.57
65.11
65.34
65.34
39,800
Mar 24, 2026
64.56
65.61
64.56
64.87
64.87
161,300
Mar 23, 2026
65.02
65.64
64.89
65.16
65.16
1,036,000
Mar 20, 2026
65.07
65.07
63.91
64.17
64.17
207,800
Mar 19, 2026
64.83
65.52
64.79
65.26
65.26
229,900
Mar 18, 2026
66.33
66.33
65.41
65.48
65.48
78,100
Mar 17, 2026
66.86
67.03
66.66
66.70
66.70
159,800
Mar 16, 2026
66.27
66.81
66.27
66.51
66.51
101,700
Mar 13, 2026
66.37
66.67
65.62
65.74
65.74
131,900
Mar 12, 2026
66.64
66.64
66.14
66.15
66.15
131,800
Mar 11, 2026
67.24
67.47
66.93
67.19
67.19
178,600
Mar 10, 2026
67.54
68.00
67.15
67.42
67.42
122,900
Mar 9, 2026
66.13
67.40
65.77
67.34
67.34
357,500
Mar 6, 2026
66.86
67.15
66.52
66.87
66.87
558,800
Mar 5, 2026
67.84
68.03
67.18
67.78
67.78
139,600
Mar 4, 2026
67.95
68.48
67.75
68.41
68.41
256,800
Mar 3, 2026
67.05
67.96
66.69
67.86
67.86
302,200
Mar 2, 2026
68.13
68.94
68.13
68.76
68.76
178,100
Feb 27, 2026
68.88
69.18
68.81
69.10
69.10
522,800
Feb 26, 2026
69.94
69.94
69.11
69.56
69.56
166,800
Feb 25, 2026
69.79
70.01
69.72
70.00
70.00
39,900
Feb 24, 2026
69.14
69.63
69.14
69.57
69.57
95,200
Feb 23, 2026
69.51
69.77
68.99
69.15
69.15
148,300
Feb 20, 2026
69.00
69.74
69.00
69.74
69.74
80,300
Feb 19, 2026
69.14
69.22
68.94
69.21
69.21
30,500
Feb 18, 2026
69.26
69.59
69.18
69.40
69.40
62,900
Feb 17, 2026
68.74
69.15
68.39
69.08
69.08
107,700
Feb 13, 2026
69.04
69.34
68.80
69.03
69.03
45,000
Feb 12, 2026
69.98
70.00
68.88
68.88
68.88
288,900
Feb 11, 2026
70.07
70.13
69.57
69.77
69.77
58,300
Feb 10, 2026
69.98
70.14
69.70
69.75
69.75
46,800
Feb 9, 2026
69.41
69.92
69.37
69.82
69.82
30,900
Feb 6, 2026
68.49
69.60
68.47
69.50
69.50
386,900
Feb 5, 2026
68.24
68.65
67.94
68.12
68.12
622,500
Feb 4, 2026
69.02
69.14
68.41
68.66
68.66
212,900
Feb 3, 2026
69.35
69.46
68.49
69.01
69.01
385,000
Feb 2, 2026
68.89
69.53
68.89
69.48
69.48
73,800
Jan 30, 2026
69.25
69.42
68.80
69.21
69.21
240,300
Jan 29, 2026
69.61
69.70
68.72
69.64
69.64
800,500
Jan 28, 2026
69.60
69.67
69.23
69.43
69.43
69,300
Jan 27, 2026
69.44
69.76
69.42
69.71
69.71
723,200
Jan 26, 2026
69.16
69.45
69.16
69.35
69.35
41,000
Jan 23, 2026
68.85
69.12
68.78
69.00
69.00
41,200
Jan 22, 2026
68.92
69.09
68.74
68.92
68.92
43,900
Jan 21, 2026
67.95
68.77
67.88
68.49
68.49
120,100
Jan 20, 2026
68.06
68.34
67.68
67.79
67.79
142,000
Jan 16, 2026
69.27
69.38
69.10
69.21
69.21
247,300
Jan 15, 2026
69.23
69.37
69.08
69.19
69.19
46,900
Jan 14, 2026
68.86
68.87
68.51
68.82
68.82
89,100
Jan 13, 2026
69.14
69.14
68.86
69.11
69.11
93,600
Jan 12, 2026
68.86
69.20
68.86
69.19
69.19
76,200
Jan 9, 2026
68.80
69.13
68.72
69.01
69.01
47,300
Jan 8, 2026
68.36
68.73
68.36
68.73
68.73
70,500
Jan 7, 2026
68.92
68.93
68.55
68.60
68.60
120,600
Jan 6, 2026
68.61
68.93
68.58
68.86
68.86
461,800
Jan 5, 2026
68.32
68.62
68.28
68.54
68.54
81,700
Jan 2, 2026
68.08
68.08
67.73
68.05
68.05
241,200
Dec 31, 2025
68.05
68.05
67.60
67.67
67.67
5,510,000
Dec 30, 2025
68.05
68.12
67.99
68.03
68.03
56,400
Dec 29, 2025
67.95
68.09
67.85
67.99
67.99
57,700
Dec 26, 2025
68.19
68.35
68.11
68.22
68.22
77,800
Dec 24, 2025
67.95
68.24
67.95
68.19
68.19
175,800
Dec 23, 2025
67.59
67.99
67.59
67.99
67.99
120,400
Dec 22, 2025
67.45
67.61
67.39
67.51
67.51
562,100
Dec 19, 2025
67.01
67.41
67.01
67.29
67.29
180,700
Dec 18, 2025
66.98
67.33
66.79
66.86
66.86
576,200
Dec 17, 2025
66.98
67.03
66.43
66.47
66.47
476,800
Dec 16, 2025
0.813
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
67.12
67.23
66.73
67.03
67.03
153,400
Dec 15, 2025
68.33
68.33
67.93
68.07
67.26
68,100
Dec 12, 2025
68.35
68.50
67.81
68.03
67.22
178,600
Dec 11, 2025
67.96
68.40
67.93
68.40
67.58
74,200
Dec 10, 2025
67.62
68.21
67.59
68.08
67.27
1,001,900
Dec 9, 2025
67.70
67.86
67.61
67.66
66.85
55,800
Dec 8, 2025
67.92
67.95
67.67
67.76
66.95
47,500
Dec 5, 2025
68.11
68.25
67.87
67.93
67.12
272,700
Dec 4, 2025
68.23
68.23
67.71
67.94
67.13
40,700
Dec 3, 2025
67.67
68.11
67.67
68.04
67.23
201,300
Dec 2, 2025
67.82
67.97
67.61
67.77
66.96
75,600
Dec 1, 2025
67.66
67.96
67.63
67.73
66.92
50,500
Nov 28, 2025
67.81
68.00
67.76
67.95
67.14
258,000
Nov 26, 2025
67.52
67.88
67.47
67.61
66.80
211,800
Nov 25, 2025
66.67
67.27
66.49
67.20
66.40
336,300
Nov 24, 2025
66.51
66.80
66.26
66.67
65.87
94,300
Nov 21, 2025
65.92
66.76
65.69
66.42
65.63
366,000
Nov 20, 2025
67.20
67.32
65.59
65.63
64.85
202,100
Nov 19, 2025
66.32
66.63
66.12
66.44
65.65
74,000
Nov 18, 2025
66.46
66.74
66.09
66.41
65.62
119,100
Nov 17, 2025
67.32
67.60
66.69
66.95
66.15
3,801,000
Nov 14, 2025
67.24
67.94
67.10
67.70
66.89
141,000
Nov 13, 2025
68.54
68.60
67.67
67.79
66.98
101,200
Nov 12, 2025
68.85
68.92
68.68
68.85
68.03
126,900
Nov 11, 2025
68.36
68.76
68.33
68.66
67.84
37,200
Nov 10, 2025
67.98
68.36
67.69
68.31
67.49
116,000
Nov 7, 2025
66.96
67.41
66.68
67.40
66.60
132,800
Nov 6, 2025
67.67
67.77
67.04
67.12
66.32
162,500
Nov 5, 2025
67.67
68.07
67.57
67.75
66.94
78,800
Nov 4, 2025
67.66
68.04
67.62
67.74
66.93
70,700
Nov 3, 2025
68.31
68.38
68.05
68.20
67.39
98,300
