Nasdaq - Delayed Quote
USD
JPMorgan Large Cap Growth R6 (JLGMX)
86.86
-2.54
(-2.84%)
As of 8:06:42 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
86.86
86.86
86.86
86.86
86.86
-
Oct 29, 2026
89.40
89.40
89.40
89.40
89.40
-
Oct 28, 2026
90.40
90.40
90.40
90.40
90.40
-
Oct 27, 2026
89.87
89.87
89.87
89.87
89.87
-
Oct 26, 2026
88.86
88.86
88.86
88.86
88.86
-
Oct 23, 2026
87.99
87.99
87.99
87.99
87.99
-
Oct 22, 2026
88.13
88.13
88.13
88.13
88.13
-
Oct 21, 2026
90.19
90.19
90.19
90.19
90.19
-
Oct 20, 2026
89.32
89.32
89.32
89.32
89.32
-
Oct 19, 2026
89.33
89.33
89.33
89.33
89.33
-
Oct 16, 2026
88.69
88.69
88.69
88.69
88.69
-
Oct 15, 2026
90.56
90.56
90.56
90.56
90.56
-
Oct 14, 2026
90.73
90.73
90.73
90.73
90.73
-
Oct 13, 2026
92.46
92.46
92.46
92.46
92.46
-
Oct 12, 2026
92.57
92.57
92.57
92.57
92.57
-
Oct 9, 2026
93.06
93.06
93.06
93.06
93.06
-
Oct 8, 2026
92.24
92.24
92.24
92.24
92.24
-
Oct 7, 2026
93.21
93.21
93.21
93.21
93.21
-
Oct 6, 2026
93.52
93.52
93.52
93.52
93.52
-
Oct 5, 2026
93.17
93.17
93.17
93.17
93.17
-
Oct 2, 2026
92.45
92.45
92.45
92.45
92.45
-
Oct 1, 2026
91.58
91.58
91.58
91.58
91.58
-
Sep 30, 2026
91.47
91.47
91.47
91.47
91.47
-
Sep 29, 2026
91.54
91.54
91.54
91.54
91.54
-
Sep 28, 2026
91.54
91.54
91.54
91.54
91.54
-
Sep 25, 2026
92.04
92.04
92.04
92.04
92.04
-
Sep 24, 2026
91.61
91.61
91.61
91.61
91.61
-
Sep 23, 2026
91.37
91.37
91.37
91.37
91.37
-
Sep 22, 2026
92.11
92.11
92.11
92.11
92.11
-
Sep 21, 2026
91.72
91.72
91.72
91.72
91.72
-
Sep 18, 2026
89.84
89.84
89.84
89.84
89.84
-
Sep 17, 2026
89.49
89.49
89.49
89.49
89.49
-
Sep 16, 2026
87.99
87.99
87.99
87.99
87.99
-
Sep 15, 2026
88.02
88.02
88.02
88.02
88.02
-
Sep 14, 2026
88.16
88.16
88.16
88.16
88.16
-
Sep 11, 2026
88.59
88.59
88.59
88.59
88.59
-
Sep 10, 2026
87.89
87.89
87.89
87.89
87.89
-
Sep 9, 2026
88.58
88.58
88.58
88.58
88.58
-
Sep 8, 2026
88.88
88.88
88.88
88.88
88.88
-
Sep 4, 2026
89.09
89.09
89.09
89.09
89.09
-
Sep 3, 2026
89.12
89.12
89.12
89.12
89.12
-
Sep 2, 2026
88.04
88.04
88.04
88.04
88.04
-
Sep 1, 2026
87.64
87.64
87.64
87.64
87.64
-
Aug 31, 2026
88.59
88.59
88.59
88.59
88.59
-
Aug 28, 2026
88.69
88.69
88.69
88.69
88.69
-
Aug 27, 2026
89.59
89.59
89.59
89.59
89.59
-
Aug 26, 2026
88.07
88.07
88.07
88.07
88.07
-
Aug 25, 2026
88.23
88.23
88.23
88.23
88.23
-
Aug 24, 2026
87.68
87.68
87.68
87.68
87.68
-
Aug 21, 2026
88.44
88.44
88.44
88.44
88.44
-
Aug 20, 2026
87.97
87.97
87.97
87.97
87.97
-
Aug 19, 2026
88.56
88.56
88.56
88.56
88.56
-
Aug 18, 2026
89.02
89.02
89.02
89.02
89.02
-
Aug 17, 2026
90.09
90.09
90.09
90.09
90.09
-
Aug 14, 2026
90.09
90.09
90.09
90.09
90.09
-
Aug 13, 2026
90.21
90.21
90.21
90.21
90.21
-
Aug 12, 2026
89.62
89.62
89.62
89.62
89.62
-
Aug 11, 2026
88.63
88.63
88.63
88.63
88.63
-
Aug 10, 2026
89.14
89.14
89.14
89.14
89.14
-
Aug 7, 2026
89.47
89.47
89.47
89.47
89.47
-
Aug 6, 2026
88.56
88.56
88.56
88.56
88.56
-
Aug 5, 2026
89.10
89.10
89.10
89.10
89.10
-
Aug 4, 2026
89.63
89.63
89.63
89.63
89.63
-
Aug 3, 2026
87.01
87.01
87.01
87.01
87.01
-
Jul 31, 2026
85.50
85.50
85.50
85.50
85.50
-
Jul 30, 2026
84.91
84.91
84.91
84.91
84.91
-
Jul 29, 2026
81.73
81.73
81.73
81.73
81.73
-
Jul 28, 2026
83.85
83.85
83.85
83.85
83.85
-
Jul 27, 2026
85.08
85.08
85.08
85.08
85.08
-
Jul 24, 2026
85.98
85.98
85.98
85.98
85.98
-
Jul 23, 2026
87.15
87.15
87.15
87.15
87.15
-
Jul 22, 2026
88.38
88.38
88.38
88.38
88.38
-
Jul 21, 2026
88.43
88.43
88.43
88.43
88.43
-
Jul 20, 2026
86.39
86.39
86.39
86.39
86.39
-
Jul 17, 2026
86.53
86.53
86.53
86.53
86.53
-
Jul 16, 2026
87.48
87.48
87.48
87.48
87.48
-
Jul 15, 2026
89.83
89.83
89.83
89.83
89.83
-
Jul 14, 2026
90.34
90.34
90.34
90.34
90.34
-
Jul 13, 2026
88.79
88.79
88.79
88.79
88.79
-
Jul 10, 2026
90.81
90.81
90.81
90.81
90.81
-
Jul 9, 2026
90.53
90.53
90.53
90.53
90.53
-
Jul 8, 2026
89.13
89.13
89.13
89.13
89.13
-
Jul 7, 2026
88.65
88.65
88.65
88.65
88.65
-
Jul 6, 2026
90.29
90.29
90.29
90.29
90.29
-
Jul 2, 2026
88.84
88.84
88.84
88.84
88.84
-
Jul 1, 2026
90.86
90.86
90.86
90.86
90.86
-
Jun 30, 2026
93.08
93.08
93.08
93.08
93.08
-
Jun 29, 2026
91.17
91.17
91.17
91.17
91.17
-
Jun 26, 2026
88.57
88.57
88.57
88.57
88.57
-
Jun 25, 2026
90.11
90.11
90.11
90.11
90.11
-
Jun 24, 2026
89.44
89.44
89.44
89.44
89.44
-
Jun 23, 2026
89.49
89.49
89.49
89.49
89.49
-
Jun 22, 2026
92.17
92.17
92.17
92.17
92.17
-
Jun 18, 2026
92.32
92.32
92.32
92.32
92.32
-
Jun 17, 2026
90.65
90.65
90.65
90.65
90.65
-
Jun 16, 2026
91.05
91.05
91.05
91.05
91.05
-
Jun 15, 2026
92.06
92.06
92.06
92.06
92.06
-
Jun 12, 2026
89.64
89.64
89.64
89.64
89.64
-
Jun 11, 2026
89.20
89.20
89.20
89.20
89.20
-
Jun 10, 2026
86.94
86.94
86.94
86.94
86.94
-
Jun 9, 2026
88.85
88.85
88.85
88.85
88.85
-
Jun 8, 2026
89.58
89.58
89.58
89.58
89.58
-
Jun 5, 2026
89.14
89.14
89.14
89.14
89.14
-
Jun 4, 2026
92.64
92.64
92.64
92.64
92.64
-
Jun 3, 2026
92.67
92.67
92.67
92.67
92.67
-
Jun 2, 2026
93.32
93.32
93.32
93.32
93.32
-
Jun 1, 2026
92.71
92.71
92.71
92.71
92.71
-
May 29, 2026
92.38
92.38
92.38
92.38
92.38
-
May 28, 2026
92.41
92.41
92.41
92.41
92.41
-
May 27, 2026
91.86
91.86
91.86
91.86
91.86
-
May 26, 2026
91.91
91.91
91.91
91.91
91.91
-
May 22, 2026
91.08
91.08
91.08
91.08
91.08
-
May 21, 2026
90.82
90.82
90.82
90.82
90.82
-
May 20, 2026
90.56
90.56
90.56
90.56
90.56
-
May 19, 2026
89.59
89.59
89.59
89.59
89.59
-
May 18, 2026
90.22
90.22
90.22
90.22
90.22
-
May 15, 2026
90.74
90.74
90.74
90.74
90.74
-
May 14, 2026
92.32
92.32
92.32
92.32
92.32
-
May 13, 2026
91.42
91.42
91.42
91.42
91.42
-
May 12, 2026
90.39
90.39
90.39
90.39
90.39
-
May 11, 2026
90.52
90.52
90.52
90.52
90.52
-
May 8, 2026
89.90
89.90
89.90
89.90
89.90
-
May 7, 2026
89.16
89.16
89.16
89.16
89.16
-
May 6, 2026
89.96
89.96
89.96
89.96
89.96
-
May 5, 2026
88.07
88.07
88.07
88.07
88.07
-
May 4, 2026
87.45
87.45
87.45
87.45
87.45
-
May 1, 2026
87.64
87.64
87.64
87.64
87.64
-
Apr 30, 2026
87.35
87.35
87.35
87.35
87.35
-
Apr 29, 2026
86.12
86.12
86.12
86.12
86.12
-
Apr 28, 2026
86.37
86.37
86.37
86.37
86.37
-
Apr 27, 2026
87.04
87.04
87.04
87.04
87.04
-
Apr 24, 2026
87.04
87.04
87.04
87.04
87.04
-
Apr 23, 2026
86.39
86.39
86.39
86.39
86.39
-
Apr 22, 2026
86.64
86.64
86.64
86.64
86.64
-
Apr 21, 2026
85.29
85.29
85.29
85.29
85.29
-
Apr 20, 2026
86.18
86.18
86.18
86.18
86.18
-
Apr 17, 2026
86.53
86.53
86.53
86.53
86.53
-
Apr 16, 2026
85.20
85.20
85.20
85.20
85.20
-
Apr 15, 2026
85.32
85.32
85.32
85.32
85.32
-
Apr 14, 2026
84.60
84.60
84.60
84.60
84.60
-
Apr 13, 2026
83.36
83.36
83.36
83.36
83.36
-
Apr 10, 2026
82.87
82.87
82.87
82.87
82.87
-
Apr 9, 2026
82.78
82.78
82.78
82.78
82.78
-
Apr 8, 2026
82.32
82.32
82.32
82.32
82.32
-
Apr 7, 2026
80.16
80.16
80.16
80.16
80.16
-
Apr 6, 2026
80.12
80.12
80.12
80.12
80.12
-
Apr 2, 2026
79.90
79.90
79.90
79.90
79.90
-
Apr 1, 2026
79.88
79.88
79.88
79.88
79.88
-
Mar 31, 2026
79.11
79.11
79.11
79.11
79.11
-
Mar 30, 2026
76.45
76.45
76.45
76.45
76.45
-
Mar 27, 2026
76.94
76.94
76.94
76.94
76.94
-
Mar 26, 2026
78.15
78.15
78.15
78.15
78.15
-
Mar 25, 2026
80.10
80.10
80.10
80.10
80.10
-
Mar 24, 2026
79.41
79.41
79.41
79.41
79.41
-
Mar 23, 2026
79.70
79.70
79.70
79.70
79.70
-
Mar 20, 2026
78.57
78.57
78.57
78.57
78.57
-
Mar 19, 2026
80.08
80.08
80.08
80.08
80.08
-
Mar 18, 2026
80.28
80.28
80.28
80.28
80.28
-
Mar 17, 2026
81.40
81.40
81.40
81.40
81.40
-
Mar 16, 2026
81.23
81.23
81.23
81.23
81.23
-
Mar 13, 2026
80.23
80.23
80.23
80.23
80.23
-
Mar 12, 2026
80.86
80.86
80.86
80.86
80.86
-
Mar 11, 2026
82.21
82.21
82.21
82.21
82.21
-
Mar 10, 2026
82.23
82.23
82.23
82.23
82.23
-
Mar 9, 2026
82.09
82.09
82.09
82.09
82.09
-
Mar 6, 2026
80.85
80.85
80.85
80.85
80.85
-
Mar 5, 2026
81.91
81.91
81.91
81.91
81.91
-
Mar 4, 2026
82.77
82.77
82.77
82.77
82.77
-
Mar 3, 2026
82.18
82.18
82.18
82.18
82.18
-
Mar 2, 2026
83.16
83.16
83.16
83.16
83.16
-
Feb 27, 2026
83.25
83.25
83.25
83.25
83.25
-
Feb 26, 2026
83.84
83.84
83.84
83.84
83.84
-
Feb 25, 2026
84.74
84.74
84.74
84.74
84.74
-
Feb 24, 2026
84.08
84.08
84.08
84.08
84.08
-
Feb 23, 2026
83.46
83.46
83.46
83.46
83.46
-
Feb 20, 2026
84.16
84.16
84.16
84.16
84.16
-
Feb 19, 2026
83.52
83.52
83.52
83.52
83.52
-
Feb 18, 2026
83.57
83.57
83.57
83.57
83.57
-
Feb 17, 2026
83.16
83.16
83.16
83.16
83.16
-
Feb 13, 2026
82.87
82.87
82.87
82.87
82.87
-
Feb 12, 2026
83.29
83.29
83.29
83.29
83.29
-
Feb 11, 2026
84.56
84.56
84.56
84.56
84.56
-
Feb 10, 2026
84.54
84.54
84.54
84.54
84.54
-
Feb 9, 2026
84.96
84.96
84.96
84.96
84.96
-
Feb 6, 2026
84.42
84.42
84.42
84.42
84.42
-
Feb 5, 2026
82.60
82.60
82.60
82.60
82.60
-
Feb 4, 2026
83.49
83.49
83.49
83.49
83.49
-
Feb 3, 2026
84.88
84.88
84.88
84.88
84.88
-
Feb 2, 2026
85.81
85.81
85.81
85.81
85.81
-
Jan 30, 2026
85.40
85.40
85.40
85.40
85.40
-
Jan 29, 2026
86.02
86.02
86.02
86.02
86.02
-
Jan 28, 2026
86.54
86.54
86.54
86.54
86.54
-
Jan 27, 2026
86.72
86.72
86.72
86.72
86.72
-
Jan 26, 2026
85.93
85.93
85.93
85.93
85.93
-
Jan 23, 2026
85.45
85.45
85.45
85.45
85.45
-
Jan 22, 2026
85.25
85.25
85.25
85.25
85.25
-
Jan 21, 2026
84.68
84.68
84.68
84.68
84.68
-
Jan 20, 2026
84.14
84.14
84.14
84.14
84.14
-
Jan 16, 2026
86.33
86.33
86.33
86.33
86.33
-
Jan 15, 2026
86.45
86.45
86.45
86.45
86.45
-
Jan 14, 2026
86.37
86.37
86.37
86.37
86.37
-
Jan 13, 2026
87.43
87.43
87.43
87.43
87.43
-
Jan 12, 2026
87.38
87.38
87.38
87.38
87.38
-
Jan 9, 2026
86.81
86.81
86.81
86.81
86.81
-
Jan 8, 2026
86.29
86.29
86.29
86.29
86.29
-
Jan 7, 2026
87.31
87.31
87.31
87.31
87.31
-
Jan 6, 2026
87.21
87.21
87.21
87.21
87.21
-
Jan 5, 2026
86.90
86.90
86.90
86.90
86.90
-
Jan 2, 2026
86.46
86.46
86.46
86.46
86.46
-
Dec 31, 2025
86.44
86.44
86.44
86.44
86.44
-
Dec 30, 2025
87.11
87.11
87.11
87.11
87.11
-
Dec 29, 2025
87.41
87.41
87.41
87.41
87.41
-
Dec 26, 2025
87.95
87.95
87.95
87.95
87.95
-
Dec 24, 2025
88.01
88.01
88.01
88.01
88.01
-
Dec 23, 2025
87.82
87.82
87.82
87.82
87.82
-
Dec 22, 2025
87.25
87.25
87.25
87.25
87.25
-
Dec 19, 2025
86.75
86.75
86.75
86.75
86.75
-
Dec 18, 2025
0.219
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
85.37
85.37
85.37
85.37
85.37
-
Dec 17, 2025
84.67
84.67
84.67
84.67
84.45
-
Dec 16, 2025
86.51
86.51
86.51
86.51
86.29
-
Dec 15, 2025
86.22
86.22
86.22
86.22
86.00
-
Dec 12, 2025
86.80
86.80
86.80
86.80
86.58
-
Dec 11, 2025
9.325
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
88.42
88.42
88.42
88.42
88.19
-
Dec 10, 2025
98.00
98.00
98.00
98.00
88.45
-
Dec 9, 2025
97.77
97.77
97.77
97.77
88.24
-
Dec 8, 2025
97.68
97.68
97.68
97.68
88.16
-
Dec 5, 2025
97.57
97.57
97.57
97.57
88.06
-
Dec 4, 2025
97.46
97.46
97.46
97.46
87.96
-
Dec 3, 2025
96.97
96.97
96.97
96.97
87.52
-
Dec 2, 2025
96.92
96.92
96.92
96.92
87.47
-
Dec 1, 2025
96.40
96.40
96.40
96.40
87.00
-
Nov 28, 2025
96.98
96.98
96.98
96.98
87.53
-
Nov 26, 2025
96.36
96.36
96.36
96.36
86.97
-
Nov 25, 2025
95.45
95.45
95.45
95.45
86.14
-
Nov 24, 2025
94.96
94.96
94.96
94.96
85.70
-
Nov 21, 2025
92.39
92.39
92.39
92.39
83.38
-
Nov 20, 2025
92.25
92.25
92.25
92.25
83.26
-
Nov 19, 2025
94.50
94.50
94.50
94.50
85.29
-
Nov 18, 2025
93.79
93.79
93.79
93.79
84.65
-
Nov 17, 2025
94.87
94.87
94.87
94.87
85.62
-
Nov 14, 2025
95.66
95.66
95.66
95.66
86.33
-
Nov 13, 2025
95.27
95.27
95.27
95.27
85.98
-
Nov 12, 2025
97.83
97.83
97.83
97.83
88.29
-
Nov 11, 2025
98.10
98.10
98.10
98.10
88.54
-
Nov 10, 2025
98.53
98.53
98.53
98.53
88.92
-
Nov 7, 2025
96.32
96.32
96.32
96.32
86.93
-
Nov 6, 2025
96.39
96.39
96.39
96.39
86.99
-
Nov 5, 2025
98.30
98.30
98.30
98.30
88.72
-
Nov 4, 2025
98.06
98.06
98.06
98.06
88.50
-
Nov 3, 2025
100.10
100.10
100.10
100.10
90.34
-
