JPMorgan U.S. Large Cap Value Plus ETF (JLVP)

52.65 +0.69 (+1.33%)

At close: November 5 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	52.65	52.65	52.65	52.65	52.65	100
Nov 4, 2026	53.29	53.29	53.29	53.29	53.29	100
Nov 3, 2026	51.79	51.79	51.79	51.79	51.79	100
Nov 2, 2026	51.91	51.91	51.91	51.91	51.91	100
Oct 30, 2026	51.55	51.55	51.55	51.55	51.55	100
Oct 29, 2026	51.65	51.65	51.62	51.62	51.62	100
Oct 28, 2026	51.96	51.96	51.67	51.67	51.67	200
Oct 27, 2026	51.90	51.90	51.90	51.90	51.90	100
Oct 26, 2026	52.26	52.26	52.26	52.26	52.26	100
Oct 23, 2026	51.95	51.95	51.95	51.95	51.95	100
Oct 22, 2026	51.92	52.08	51.92	52.08	52.08	2,100
Oct 21, 2026	51.92	52.04	51.92	52.04	52.04	6,400
Oct 20, 2026	52.04	52.04	52.04	52.04	52.04	100
Oct 19, 2026	51.58	51.64	51.47	51.64	51.64	4,800
Oct 16, 2026	51.54	51.54	51.54	51.54	51.54	100
Oct 15, 2026	51.33	51.43	51.33	51.43	51.43	300
Oct 14, 2026	51.19	51.19	51.19	51.19	51.19	100
Oct 13, 2026	51.18	51.20	51.07	51.07	51.07	600
Oct 12, 2026	51.15	51.15	51.10	51.10	51.10	2,000
Oct 9, 2026	50.73	50.90	50.70	50.90	50.90	200
Oct 8, 2026	50.39	50.39	50.39	50.39	50.39	100
Oct 7, 2026	50.16	50.43	50.16	50.24	50.24	700
Oct 6, 2026	50.35	50.35	50.31	50.31	50.31	800
Oct 5, 2026	50.11	50.11	50.11	50.11	50.11	100
Oct 2, 2026	49.83	49.83	49.83	49.83	49.83	100
Oct 1, 2026	49.45	49.61	49.45	49.61	49.61	200
Sep 30, 2026	49.61	49.61	49.61	49.61	49.61	100
Sep 29, 2026	49.39	49.61	49.39	49.61	49.61	300
Sep 28, 2026	49.76	49.76	49.76	49.76	49.76	100
Sep 25, 2026	50.05	50.05	50.05	50.05	50.05	100
Sep 24, 2026	49.52	49.71	49.52	49.71	49.71	500
Sep 23, 2026	49.81	49.81	49.70	49.70	49.70	2,000
Sep 22, 2026	49.82	49.86	49.82	49.86	49.86	500
Sep 21, 2026	49.66	49.94	49.66	49.94	49.94	700
Sep 18, 2026	49.56	49.56	49.56	49.56	49.56	100
Sep 17, 2026	49.90	49.90	49.90	49.90	49.90	100
Sep 16, 2026	49.64	49.64	49.64	49.64	49.64	100
Sep 15, 2026	50.12	50.12	50.12	50.12	50.12	100
Sep 14, 2026	50.17	50.17	50.17	50.17	50.17	100
Sep 11, 2026	50.29	50.29	50.29	50.29	50.29	100
Sep 10, 2026	49.93	49.93	49.93	49.93	49.93	100
Sep 9, 2026	50.24	50.24	50.24	50.24	50.24	100
Sep 8, 2026	50.42	50.42	50.42	50.42	50.42	100
Sep 4, 2026	50.95	50.95	50.90	50.90	50.90	300
Sep 3, 2026	51.07	51.07	51.07	51.07	51.07	100
Sep 2, 2026	50.81	50.81	50.81	50.81	50.81	100
Sep 1, 2026	50.67	50.67	50.67	50.67	50.67	100
Aug 31, 2026	51.11	51.13	51.02	51.02	51.02	2,900
Aug 28, 2026	51.47	51.47	51.47	51.47	51.47	100
Aug 27, 2026	50.95	50.95	50.88	50.88	50.88	800
Aug 26, 2026	51.10	51.25	51.10	51.23	51.23	2,800
Aug 25, 2026	51.14	51.14	51.14	51.14	51.14	100
Aug 24, 2026	51.36	51.36	51.36	51.36	51.36	100
Aug 21, 2026	50.98	51.10	50.98	50.99	50.99	1,100
Aug 20, 2026	50.81	50.81	50.81	50.81	50.81	100
Aug 19, 2026	51.31	51.31	51.31	51.31	51.31	100
Aug 18, 2026	51.11	51.11	51.11	51.11	51.11	100
Aug 17, 2026	51.13	51.13	51.13	51.13	51.13	100
Aug 14, 2026	51.73	51.73	51.73	51.73	51.73	200
Aug 13, 2026	51.77	51.77	51.77	51.77	51.77	200
Aug 12, 2026	51.44	51.44	51.36	51.36	51.36	100
Aug 11, 2026	51.53	51.53	51.53	51.53	51.53	100
Aug 10, 2026	51.40	51.48	51.40	51.48	51.48	200
Aug 7, 2026	51.45	51.45	51.45	51.45	51.45	300
Aug 6, 2026	51.00	51.10	51.00	51.10	51.10	2,200
Aug 5, 2026	51.22	51.22	51.22	51.22	51.22	200
Aug 4, 2026	51.06	51.23	51.06	51.23	51.23	1,000
Aug 3, 2026	51.21	53.51	51.08	51.20	51.20	41,000
Jul 31, 2026	50.17	50.63	50.17	50.63	50.63	600

U.S. markets close in 6h 16m

JPMorgan U.S. Large Cap Value Plus ETF (JLVP)

Related Tickers