CCY - Delayed Quote
JMD
USD/JMD (JMD=X)
157.9900
+0.2000
(+0.13%)
At close: 2:22:25 PM GMT
Currency in JMD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
157.6820 | 157.9900 | 157.6820 | 157.9900 | 157.9900 | - |
|
Oct 30, 2026
|
153.9753 | 153.9753 | 153.9753 | 153.7882 | 153.7882 | - |
|
Oct 29, 2026
|
153.3811 | 153.7882 | 153.3811 | 153.5526 | 153.5526 | - |
|
Oct 28, 2026
|
154.4243 | 154.4243 | 153.5526 | 154.0566 | 154.0566 | - |
|
Oct 27, 2026
|
154.1450 | 154.1450 | 154.0566 | 153.8221 | 153.8221 | - |
|
Oct 26, 2026
|
153.3944 | 153.8221 | 153.3944 | 153.6484 | 153.6484 | - |
|
Oct 23, 2026
|
153.7426 | 153.7706 | 153.7426 | 153.9457 | 153.9457 | - |
|
Oct 22, 2026
|
153.7886 | 153.9519 | 153.7886 | 153.8468 | 153.8468 | - |
|
Oct 21, 2026
|
153.4803 | 153.8468 | 153.4803 | 153.7110 | 153.7110 | - |
|
Oct 20, 2026
|
154.0025 | 154.0025 | 153.7110 | 153.8496 | 153.8496 | - |
|
Oct 19, 2026
|
154.4793 | 154.5502 | 153.8496 | 154.2677 | 154.2677 | - |
|
Oct 16, 2026
|
154.0876 | 154.0876 | 154.0354 | 154.0045 | 154.0045 | - |
|
Oct 15, 2026
|
153.7685 | 154.0032 | 153.7685 | 153.8159 | 153.8159 | - |
|
Oct 14, 2026
|
153.6052 | 153.8159 | 153.5640 | 153.8221 | 153.8221 | - |
|
Oct 13, 2026
|
154.6926 | 154.6926 | 153.8221 | 154.4711 | 154.4711 | - |
|
Oct 12, 2026
|
153.6761 | 154.4711 | 153.6761 | 153.7809 | 153.7809 | - |
|
Oct 9, 2026
|
153.4293 | 153.7611 | 153.4293 | 153.9741 | 153.9741 | - |
|
Oct 8, 2026
|
153.7994 | 153.9741 | 153.7994 | 153.9142 | 153.9142 | - |
|
Oct 7, 2026
|
153.9084 | 153.9142 | 153.9084 | 153.7970 | 153.7970 | - |
|
Oct 6, 2026
|
153.3972 | 153.7970 | 153.3972 | 153.4191 | 153.4191 | - |
|
Oct 5, 2026
|
153.2687 | 153.6889 | 153.2687 | 153.0489 | 153.0489 | - |
|
Oct 2, 2026
|
153.4038 | 153.4038 | 153.3519 | 152.7214 | 152.7214 | - |
|
Oct 1, 2026
|
153.7477 | 153.7477 | 152.7214 | 153.4580 | 153.4580 | - |
|
Sep 30, 2026
|
153.5660 | 153.5660 | 153.4580 | 153.4597 | 153.4597 | - |
|
Sep 29, 2026
|
153.5247 | 153.5247 | 153.4597 | 153.4437 | 153.4437 | - |
|
Sep 28, 2026
|
153.5023 | 153.5023 | 153.4437 | 153.4033 | 153.4033 | - |
|
Sep 25, 2026
|
152.8284 | 153.2130 | 152.8284 | 152.8606 | 152.8606 | - |
|
Sep 24, 2026
|
153.2396 | 153.2396 | 152.8606 | 152.6860 | 152.6860 | - |
|
Sep 23, 2026
|
153.1392 | 153.1392 | 152.6860 | 152.9241 | 152.9241 | - |
|
Sep 22, 2026
|
152.9113 | 152.9241 | 152.9113 | 152.7449 | 152.7449 | - |
|
Sep 21, 2026
|
152.9759 | 152.9759 | 152.7449 | 152.8833 | 152.8833 | - |
|
Sep 18, 2026
|
152.9617 | 153.1306 | 152.9617 | 153.0217 | 153.0217 | - |
|
Sep 17, 2026
|
154.0495 | 154.0495 | 153.0570 | 153.0539 | 153.0539 | - |
|
Sep 16, 2026
|
152.6932 | 153.0539 | 152.6932 | 152.6217 | 152.6217 | - |
|
Sep 15, 2026
|
152.9679 | 152.9679 | 152.6217 | 152.9268 | 152.9268 | - |
|
Sep 14, 2026
|
153.2487 | 153.2487 | 152.9268 | 152.9655 | 152.9655 | - |
|
Sep 11, 2026
|
153.6084 | 153.6084 | 153.1674 | 153.4981 | 153.4981 | - |
|
Sep 10, 2026
|
153.0406 | 153.4981 | 153.0406 | 152.9722 | 152.9722 | - |
|
Sep 9, 2026
|
153.7847 | 153.7847 | 152.9722 | 154.0383 | 154.0383 | - |
|
Sep 8, 2026
|
154.0162 | 154.0383 | 154.0162 | 153.9890 | 153.9890 | - |
|
Sep 7, 2026
|
157.0023 | 157.0023 | 153.9890 | 156.9591 | 156.9591 | - |
|
Sep 4, 2026
|
156.6412 | 156.9557 | 156.6412 | 156.8496 | 156.8496 | - |
|
Sep 3, 2026
|
156.7194 | 156.8496 | 156.7194 | 156.9090 | 156.9090 | - |
|
Sep 2, 2026
|
156.5491 | 156.9090 | 156.5491 | 156.4506 | 156.4506 | - |
|
Sep 1, 2026
|
156.4833 | 156.6249 | 156.4506 | 156.7154 | 156.7154 | - |
|
Aug 31, 2026
|
157.7333 | 157.7660 | 156.7154 | 157.8266 | 157.8266 | - |
|
Aug 28, 2026
|
157.0332 | 157.0332 | 156.9979 | 157.2126 | 157.2126 | - |
|
Aug 27, 2026
|
156.9847 | 157.2126 | 156.9847 | 156.8824 | 156.8824 | - |
|
Aug 26, 2026
|
157.0270 | 157.0270 | 156.8824 | 157.0095 | 157.0095 | - |
|
Aug 25, 2026
|
156.6063 | 157.2169 | 156.6063 | 156.6640 | 156.6640 | - |
|
Aug 24, 2026
|
157.3984 | 157.3984 | 156.6640 | 157.3512 | 157.3512 | - |
|
Aug 21, 2026
|
156.8584 | 157.1234 | 156.8584 | 156.7738 | 156.7738 | - |
|
Aug 20, 2026
|
155.5520 | 156.7738 | 155.5520 | 156.4816 | 156.4816 | - |
|
Aug 19, 2026
|
156.4794 | 156.4816 | 156.4794 | 156.4767 | 156.4767 | - |
|
Aug 18, 2026
|
156.9675 | 156.9858 | 156.4821 | 156.8883 | 156.8883 | - |
|
Aug 17, 2026
|
156.4801 | 156.8883 | 156.4801 | 156.6187 | 156.6187 | - |
|
Aug 14, 2026
|
156.6209 | 156.7332 | 156.6209 | 156.7745 | 156.7745 | - |
|
Aug 13, 2026
|
156.8258 | 156.8258 | 156.6372 | 156.7348 | 156.7348 | - |
|
Aug 12, 2026
|
156.5970 | 156.7348 | 156.5970 | 156.6011 | 156.6011 | - |
|
Aug 11, 2026
|
157.3846 | 157.3846 | 156.6011 | 157.2845 | 157.2845 | - |
|
Aug 10, 2026
|
156.8251 | 157.2981 | 156.8251 | 156.7790 | 156.7790 | - |
|
Aug 7, 2026
|
157.2471 | 157.2471 | 157.2291 | 156.9154 | 156.9154 | - |
|
Aug 6, 2026
|
157.1149 | 157.1149 | 156.9154 | 157.2693 | 157.2693 | - |
|
Aug 5, 2026
|
156.3110 | 157.2693 | 156.3110 | 156.4983 | 156.4983 | - |
|
Aug 4, 2026
|
157.0843 | 157.0843 | 156.4983 | 157.0318 | 157.0318 | - |
|
Aug 3, 2026
|
156.1683 | 156.8185 | 156.1683 | 156.2779 | 156.2779 | - |
|
Jul 31, 2026
|
155.9577 | 156.8285 | 155.9577 | 156.6089 | 156.6089 | - |
|
Jul 30, 2026
|
155.4910 | 156.6089 | 155.4910 | 156.4468 | 156.4468 | - |
|
Jul 29, 2026
|
156.3589 | 156.4468 | 156.3589 | 156.7601 | 156.7601 | - |
|
Jul 28, 2026
|
156.9138 | 156.9138 | 156.7601 | 156.6452 | 156.6452 | - |
|
Jul 27, 2026
|
156.7577 | 156.7577 | 156.6452 | 157.0807 | 157.0807 | - |
|
Jul 24, 2026
|
157.1940 | 157.1940 | 156.9835 | 157.1636 | 157.1636 | - |
|
Jul 23, 2026
|
156.9405 | 156.9405 | 156.7730 | 157.1153 | 157.1153 | - |
|
Jul 22, 2026
|
157.1347 | 157.1347 | 157.1153 | 156.9324 | 156.9324 | - |
|
Jul 21, 2026
|
157.1783 | 157.1783 | 156.9324 | 156.9329 | 156.9329 | - |
|
Jul 20, 2026
|
156.7398 | 156.9329 | 156.7398 | 156.6452 | 156.6452 | - |
|
Jul 17, 2026
|
157.2601 | 157.2601 | 156.7837 | 157.0247 | 157.0247 | - |
|
Jul 16, 2026
|
156.1397 | 157.0247 | 156.1397 | 156.2377 | 156.2377 | - |
|
Jul 15, 2026
|
156.4525 | 156.9076 | 156.4525 | 157.0011 | 157.0011 | - |
|
Jul 14, 2026
|
158.0831 | 158.0831 | 157.0011 | 157.5014 | 157.5014 | - |
|
Jul 13, 2026
|
156.9596 | 157.5014 | 156.9596 | 156.5906 | 156.5906 | - |
|
Jul 10, 2026
|
157.2580 | 157.2580 | 156.4742 | 157.4590 | 157.4590 | - |
|
Jul 9, 2026
|
156.5423 | 157.4590 | 156.5423 | 156.8194 | 156.8194 | - |
|
Jul 8, 2026
|
156.2763 | 156.8194 | 156.2763 | 155.9019 | 155.9019 | - |
|
Jul 7, 2026
|
156.3209 | 156.3209 | 155.9019 | 156.2533 | 156.2533 | - |
|
Jul 6, 2026
|
156.8612 | 156.8612 | 156.6160 | 156.7790 | 156.7790 | - |
|
Jul 3, 2026
|
155.1716 | 156.6243 | 154.9432 | 155.4578 | 155.4578 | - |
|
Jul 2, 2026
|
155.4578 | 155.4578 | 155.4578 | 155.7344 | 155.7344 | - |
|
Jul 1, 2026
|
155.8789 | 155.8789 | 155.7344 | 155.6742 | 155.6742 | - |
|
Jun 30, 2026
|
155.7131 | 156.0829 | 155.7131 | 155.6218 | 155.6218 | - |
|
Jun 29, 2026
|
156.1468 | 156.1468 | 155.8851 | 156.0578 | 156.0578 | - |
|
Jun 26, 2026
|
155.7500 | 155.9517 | 155.4628 | 155.6322 | 155.6322 | - |
|
Jun 25, 2026
|
155.7709 | 156.0968 | 155.6057 | 155.9014 | 155.9014 | - |
|
Jun 24, 2026
|
155.9014 | 155.9014 | 155.9014 | 156.1359 | 156.1359 | - |
|
Jun 23, 2026
|
156.8336 | 156.8336 | 155.8448 | 156.4980 | 156.4980 | - |
|
Jun 22, 2026
|
156.4980 | 156.4980 | 156.4980 | 156.4371 | 156.4371 | - |
|
Jun 19, 2026
|
156.3901 | 156.3901 | 156.3901 | 156.4520 | 156.4520 | - |
|
Jun 18, 2026
|
156.4520 | 156.4520 | 156.4520 | 156.9116 | 156.9116 | - |
|
Jun 17, 2026
|
156.9116 | 156.9116 | 156.9116 | 156.6875 | 156.6875 | - |
|
Jun 16, 2026
|
157.2044 | 157.2044 | 156.6875 | 156.9756 | 156.9756 | - |
|
Jun 15, 2026
|
156.9756 | 156.9756 | 156.9756 | 156.9349 | 156.9349 | - |
|
Jun 12, 2026
|
156.1313 | 156.9403 | 156.1313 | 156.5725 | 156.5725 | - |
|
Jun 11, 2026
|
156.5725 | 156.5725 | 156.5725 | 156.4141 | 156.4141 | - |
|
Jun 10, 2026
|
156.6781 | 156.6781 | 156.4141 | 156.2969 | 156.2969 | - |
|
Jun 9, 2026
|
156.2969 | 156.2969 | 156.2969 | 156.1670 | 156.1670 | - |
|
Jun 8, 2026
|
156.1670 | 156.1670 | 156.1670 | 156.6026 | 156.6026 | - |
|
Jun 5, 2026
|
156.9139 | 156.9139 | 156.6026 | 156.5465 | 156.5465 | - |
|
Jun 4, 2026
|
156.1931 | 156.5465 | 156.1931 | 156.0257 | 156.0257 | - |
|
Jun 3, 2026
|
156.0257 | 156.0257 | 156.0257 | 155.7472 | 155.7472 | - |
|
Jun 2, 2026
|
156.1753 | 156.1753 | 155.7472 | 155.9963 | 155.9963 | - |
|
Jun 1, 2026
|
155.9963 | 155.9963 | 155.9963 | 155.9678 | 155.9678 | - |
|
May 29, 2026
|
154.5989 | 155.9678 | 154.5989 | 155.1463 | 155.1463 | - |
|
May 28, 2026
|
156.2052 | 156.2052 | 155.1463 | 155.9549 | 155.9549 | - |
|
May 27, 2026
|
156.0128 | 156.0128 | 155.9549 | 155.9511 | 155.9511 | - |
|
May 26, 2026
|
155.9511 | 155.9511 | 155.9511 | 156.0547 | 156.0547 | - |
|
May 25, 2026
|
156.0547 | 156.0547 | 156.0547 | 155.7474 | 155.7474 | - |
|
May 22, 2026
|
156.3573 | 156.3573 | 156.3573 | 155.8635 | 155.8635 | - |
|
May 21, 2026
|
155.8635 | 155.8635 | 155.8635 | 156.7035 | 156.7035 | - |
|
May 20, 2026
|
156.7035 | 156.7035 | 156.7035 | 156.6921 | 156.6921 | - |
|
May 19, 2026
|
156.6921 | 156.6921 | 156.6921 | 156.5867 | 156.5867 | - |
|
May 18, 2026
|
156.5867 | 156.5867 | 156.5867 | 156.7712 | 156.7712 | - |
|
May 15, 2026
|
157.2919 | 157.2919 | 156.5288 | 156.6040 | 156.6040 | - |
|
May 14, 2026
|
156.6040 | 156.6040 | 156.6040 | 156.6142 | 156.6142 | - |
|
May 13, 2026
|
156.5073 | 156.6142 | 156.5073 | 156.4986 | 156.4986 | - |
|
May 12, 2026
|
156.2743 | 156.4726 | 156.2743 | 156.2484 | 156.2484 | - |
|
May 11, 2026
|
156.1827 | 156.2484 | 156.1827 | 155.6611 | 155.6611 | - |
|
May 8, 2026
|
156.4859 | 156.4859 | 156.0719 | 156.2508 | 156.2508 | - |
|
May 7, 2026
|
156.5792 | 156.5792 | 156.0296 | 156.0823 | 156.0823 | - |
|
May 6, 2026
|
155.4970 | 156.0823 | 155.4970 | 155.7856 | 155.7856 | - |
|
May 5, 2026
|
155.8816 | 155.8816 | 155.8816 | 156.0274 | 156.0274 | - |
|
May 4, 2026
|
156.0274 | 156.0274 | 156.0274 | 155.1885 | 155.1885 | - |
|
May 1, 2026
|
155.1885 | 155.1885 | 155.1885 | 155.3188 | 155.3188 | - |
|
Apr 30, 2026
|
155.1885 | 155.1885 | 155.1885 | 155.3188 | 155.3188 | - |
|
Apr 29, 2026
|
155.3188 | 155.3188 | 155.3188 | 155.9883 | 155.9883 | - |
|
Apr 28, 2026
|
156.7090 | 156.8703 | 155.9883 | 156.6535 | 156.6535 | - |
|
Apr 27, 2026
|
156.3940 | 156.4733 | 156.3940 | 156.0162 | 156.0162 | - |
|
Apr 24, 2026
|
156.2435 | 156.2435 | 156.2435 | 156.3373 | 156.3373 | - |
|
Apr 23, 2026
|
157.4226 | 157.4226 | 156.3373 | 156.9596 | 156.9596 | - |
|
Apr 22, 2026
|
157.0853 | 157.0853 | 156.9596 | 156.8642 | 156.8642 | - |
|
Apr 21, 2026
|
156.7200 | 156.8776 | 156.7200 | 156.8511 | 156.8511 | - |
|
Apr 20, 2026
|
157.1049 | 157.1049 | 156.8511 | 157.2347 | 157.2347 | - |
|
Apr 17, 2026
|
156.5463 | 156.5463 | 156.5463 | 156.3837 | 156.3837 | - |
|
Apr 16, 2026
|
155.8887 | 156.3014 | 155.8887 | 156.2679 | 156.2679 | - |
|
Apr 15, 2026
|
156.4616 | 156.4616 | 156.2679 | 156.3383 | 156.3383 | - |
|
Apr 14, 2026
|
156.3383 | 156.3383 | 156.3383 | 156.1732 | 156.1732 | - |
|
Apr 13, 2026
|
156.8696 | 156.8696 | 156.1732 | 156.3360 | 156.3360 | - |
|
Apr 10, 2026
|
156.5148 | 156.5148 | 156.5148 | 156.3693 | 156.3693 | - |
|
Apr 9, 2026
|
156.4637 | 156.4637 | 156.3693 | 155.7769 | 155.7769 | - |
|
Apr 8, 2026
|
154.2904 | 155.7769 | 154.2904 | 155.8864 | 155.8864 | - |
|
Apr 7, 2026
|
155.8864 | 155.8864 | 155.8864 | 155.7435 | 155.7435 | - |
|
Apr 6, 2026
|
155.7435 | 155.7435 | 155.7435 | 156.1183 | 156.1183 | - |
|
Apr 3, 2026
|
155.7435 | 155.7435 | 155.7435 | 156.1183 | 156.1183 | - |
|
Apr 2, 2026
|
156.6487 | 156.6487 | 156.1183 | 156.5690 | 156.5690 | - |
|
Apr 1, 2026
|
156.5690 | 156.5690 | 156.5690 | 156.5595 | 156.5595 | - |
|
Mar 31, 2026
|
156.6403 | 156.6403 | 156.5595 | 156.8432 | 156.8432 | - |
|
Mar 30, 2026
|
155.8360 | 156.9665 | 155.8360 | 155.3333 | 155.3333 | - |
|
Mar 27, 2026
|
155.4802 | 155.8584 | 155.3583 | 155.4337 | 155.4337 | - |
|
Mar 26, 2026
|
156.5141 | 156.5141 | 155.4930 | 156.0540 | 156.0540 | - |
|
Mar 25, 2026
|
155.9366 | 156.0540 | 155.9366 | 155.9581 | 155.9581 | - |
|
Mar 24, 2026
|
155.5658 | 156.2919 | 155.5658 | 155.7197 | 155.7197 | - |
|
Mar 23, 2026
|
155.7888 | 155.7888 | 155.7197 | 155.2862 | 155.2862 | - |
|
Mar 20, 2026
|
154.3936 | 155.5116 | 154.3936 | 155.6004 | 155.6004 | - |
|
Mar 19, 2026
|
156.4236 | 156.4236 | 155.6004 | 155.6883 | 155.6883 | - |
|
Mar 18, 2026
|
155.3847 | 155.6883 | 155.3039 | 155.2985 | 155.2985 | - |
|
Mar 17, 2026
|
155.5549 | 155.6113 | 155.5549 | 155.7046 | 155.7046 | - |
|
Mar 16, 2026
|
155.6507 | 155.7046 | 155.5984 | 155.3250 | 155.3250 | - |
|
Mar 13, 2026
|
155.4738 | 155.4738 | 155.3982 | 155.5028 | 155.5028 | - |
|
Mar 12, 2026
|
155.6748 | 155.6748 | 155.1182 | 155.0573 | 155.0573 | - |
|
Mar 11, 2026
|
155.5126 | 155.5126 | 155.0573 | 155.4859 | 155.4859 | - |
|
Mar 10, 2026
|
154.3128 | 155.4859 | 154.3128 | 155.1104 | 155.1104 | - |
|
Mar 9, 2026
|
155.7568 | 155.7568 | 155.1104 | 154.2260 | 154.2260 | - |
|
Mar 6, 2026
|
154.7197 | 155.0758 | 154.7197 | 154.7504 | 154.7504 | - |
|
Mar 5, 2026
|
154.7095 | 154.7504 | 154.7095 | 154.4750 | 154.4750 | - |
|
Mar 4, 2026
|
154.7054 | 154.7054 | 154.4750 | 154.5907 | 154.5907 | - |
|
Mar 3, 2026
|
155.6358 | 155.6358 | 154.5907 | 155.3025 | 155.3025 | - |
|
Mar 2, 2026
|
154.4841 | 155.3025 | 154.4841 | 154.1351 | 154.1351 | - |
|
Feb 27, 2026
|
154.4499 | 154.4499 | 154.3120 | 154.2465 | 154.2465 | - |
|
Feb 26, 2026
|
153.6946 | 154.2465 | 153.6946 | 153.9204 | 153.9204 | - |
|
Feb 25, 2026
|
154.7565 | 154.7565 | 154.2908 | 154.8177 | 154.8177 | - |
|
Feb 24, 2026
|
154.0877 | 154.7953 | 154.0877 | 153.8755 | 153.8755 | - |
|
Feb 23, 2026
|
153.5138 | 154.0897 | 153.5138 | 153.9407 | 153.9407 | - |
|
Feb 20, 2026
|
154.5644 | 154.5710 | 154.3091 | 154.3701 | 154.3701 | - |
|
Feb 19, 2026
|
154.7162 | 154.7162 | 154.3701 | 154.1359 | 154.1359 | - |
|
Feb 18, 2026
|
154.3449 | 154.4544 | 154.1359 | 154.2869 | 154.2869 | - |
|
Feb 17, 2026
|
155.1034 | 155.1034 | 154.5393 | 154.9275 | 154.9275 | - |
|
Feb 16, 2026
|
154.9088 | 154.9275 | 154.9088 | 154.8246 | 154.8246 | - |
|
Feb 13, 2026
|
154.9300 | 154.9923 | 154.9300 | 154.7370 | 154.7370 | - |
|
Feb 12, 2026
|
155.2976 | 155.2976 | 154.7370 | 154.9826 | 154.9826 | - |
|
Feb 11, 2026
|
155.0254 | 155.0254 | 154.9826 | 154.8796 | 154.8796 | - |
|
Feb 10, 2026
|
154.4179 | 154.9030 | 154.4179 | 154.7982 | 154.7982 | - |
|
Feb 9, 2026
|
154.4841 | 154.7982 | 154.4841 | 154.5351 | 154.5351 | - |
|
Feb 6, 2026
|
154.9963 | 154.9963 | 154.9912 | 154.9227 | 154.9227 | - |
|
Feb 5, 2026
|
155.3382 | 155.3382 | 154.9227 | 155.2074 | 155.2074 | - |
|
Feb 4, 2026
|
154.6827 | 155.2074 | 154.5964 | 155.1142 | 155.1142 | - |
|
Feb 3, 2026
|
156.1662 | 156.2865 | 155.1142 | 155.6602 | 155.6602 | - |
|
Feb 2, 2026
|
156.2217 | 156.2217 | 155.6602 | 156.4385 | 156.4385 | - |
|
Jan 30, 2026
|
155.7890 | 155.7890 | 155.2240 | 155.3790 | 155.3790 | - |
|
Jan 29, 2026
|
155.3407 | 155.3790 | 155.3407 | 155.1772 | 155.1772 | - |
|
Jan 28, 2026
|
154.3272 | 155.1772 | 154.3272 | 155.4020 | 155.4020 | - |
|
Jan 27, 2026
|
155.5926 | 155.5926 | 155.4020 | 155.6463 | 155.6463 | - |
|
Jan 26, 2026
|
154.3165 | 155.9128 | 154.3165 | 154.6773 | 154.6773 | - |
|
Jan 23, 2026
|
155.2990 | 155.8559 | 155.2990 | 155.8848 | 155.8848 | - |
|
Jan 22, 2026
|
156.0166 | 156.0166 | 155.8848 | 155.5867 | 155.5867 | - |
|
Jan 21, 2026
|
156.0058 | 156.0058 | 155.5867 | 155.8557 | 155.8557 | - |
|
Jan 20, 2026
|
156.0440 | 156.0440 | 155.8557 | 156.2070 | 156.2070 | - |
|
Jan 19, 2026
|
156.2161 | 156.2316 | 156.2070 | 156.4517 | 156.4517 | - |
|
Jan 16, 2026
|
156.4301 | 156.4301 | 156.2484 | 156.0765 | 156.0765 | - |
|
Jan 15, 2026
|
156.2368 | 156.2368 | 156.0765 | 156.1161 | 156.1161 | - |
|
Jan 14, 2026
|
156.9704 | 156.9704 | 156.1161 | 156.5849 | 156.5849 | - |
|
Jan 13, 2026
|
157.3412 | 157.3925 | 156.5849 | 157.2071 | 157.2071 | - |
|
Jan 12, 2026
|
156.6893 | 156.9723 | 156.6893 | 156.9458 | 156.9458 | - |
|
Jan 9, 2026
|
157.1497 | 157.1497 | 156.8501 | 156.8327 | 156.8327 | - |
|
Jan 8, 2026
|
156.9620 | 156.9620 | 156.8327 | 156.8532 | 156.8532 | - |
|
Jan 7, 2026
|
157.3655 | 157.3655 | 156.8532 | 157.1552 | 157.1552 | - |
|
Jan 6, 2026
|
156.8776 | 157.1552 | 156.8776 | 157.4678 | 157.4678 | - |
|
Jan 5, 2026
|
157.6626 | 157.6869 | 157.4678 | 157.5098 | 157.5098 | - |
|
Jan 2, 2026
|
157.3258 | 157.3258 | 157.3258 | 157.4961 | 157.4961 | - |
|
Dec 31, 2025
|
159.3132 | 159.3336 | 157.3266 | 159.0126 | 159.0126 | - |
|
Dec 30, 2025
|
157.6447 | 159.0126 | 157.6447 | 157.8545 | 157.8545 | - |
|
Dec 29, 2025
|
157.8545 | 157.8545 | 157.8545 | 158.0057 | 158.0057 | - |
|
Dec 26, 2025
|
158.3486 | 158.3486 | 158.0057 | 158.3345 | 158.3345 | - |
|
Dec 24, 2025
|
158.3486 | 158.3486 | 158.0057 | 158.3345 | 158.3345 | - |
|
Dec 23, 2025
|
157.5349 | 158.3345 | 157.5014 | 158.0443 | 158.0443 | - |
|
Dec 22, 2025
|
158.3857 | 158.4377 | 158.0443 | 158.4817 | 158.4817 | - |
|
Dec 19, 2025
|
158.4164 | 158.4776 | 158.4164 | 158.5644 | 158.5644 | - |
|
Dec 18, 2025
|
158.0694 | 158.5644 | 158.0694 | 158.3763 | 158.3763 | - |
|
Dec 17, 2025
|
159.1577 | 159.1896 | 158.3763 | 158.9528 | 158.9528 | - |
|
Dec 16, 2025
|
158.2369 | 158.9528 | 158.2369 | 158.2315 | 158.2315 | - |
|
Dec 15, 2025
|
158.3771 | 158.5134 | 158.2315 | 158.3245 | 158.3245 | - |
|
Dec 12, 2025
|
158.3809 | 158.6168 | 158.3809 | 158.6405 | 158.6405 | - |
|
Dec 11, 2025
|
157.8952 | 158.6405 | 157.8594 | 157.9991 | 157.9991 | - |
|
Dec 10, 2025
|
158.7367 | 158.8091 | 158.6726 | 158.5730 | 158.5730 | - |
|
Dec 9, 2025
|
158.8148 | 158.8148 | 158.5730 | 158.7759 | 158.7759 | - |
|
Dec 8, 2025
|
158.4411 | 158.7759 | 158.4411 | 158.4873 | 158.4873 | - |
|
Dec 5, 2025
|
159.0791 | 159.0791 | 158.4547 | 158.7563 | 158.7563 | - |
|
Dec 4, 2025
|
159.0047 | 159.0047 | 158.7563 | 158.9726 | 158.9726 | - |
|
Dec 3, 2025
|
158.3106 | 158.9726 | 158.3106 | 158.7068 | 158.7068 | - |
|
Dec 2, 2025
|
159.1207 | 159.1207 | 158.7068 | 159.1145 | 159.1145 | - |
|
Dec 1, 2025
|
158.0154 | 158.7978 | 158.0154 | 158.1067 | 158.1067 | - |
|
Nov 28, 2025
|
158.5942 | 158.5942 | 158.3066 | 158.5436 | 158.5436 | - |
|
Nov 27, 2025
|
158.1495 | 158.5436 | 158.1495 | 158.6634 | 158.6634 | - |
|
Nov 26, 2025
|
158.2675 | 158.6634 | 158.2675 | 158.3770 | 158.3770 | - |
|
Nov 25, 2025
|
159.5141 | 159.6707 | 158.9141 | 159.3117 | 159.3117 | - |
|
Nov 24, 2025
|
159.1858 | 159.3117 | 159.1858 | 159.1229 | 159.1229 | - |
|
Nov 21, 2025
|
158.7947 | 159.2584 | 158.7011 | 159.0844 | 159.0844 | - |
|
Nov 20, 2025
|
159.9920 | 159.9920 | 159.0844 | 159.1151 | 159.1151 | - |
|
Nov 19, 2025
|
159.2682 | 159.2682 | 159.1151 | 159.1197 | 159.1197 | - |
|
Nov 18, 2025
|
159.0027 | 159.1197 | 159.0027 | 158.8567 | 158.8567 | - |
|
Nov 17, 2025
|
159.2384 | 159.2384 | 158.8567 | 158.9781 | 158.9781 | - |
|
Nov 14, 2025
|
158.9754 | 158.9754 | 158.9754 | 158.8268 | 158.8268 | - |
|
Nov 13, 2025
|
158.8268 | 158.8268 | 158.8268 | 159.2627 | 159.2627 | - |
|
Nov 12, 2025
|
158.8980 | 159.2627 | 158.8980 | 158.8802 | 158.8802 | - |
|
Nov 11, 2025
|
159.5199 | 159.5199 | 158.8802 | 159.4812 | 159.4812 | - |
|
Nov 10, 2025
|
159.3289 | 159.3289 | 159.3289 | 158.7127 | 158.7127 | - |
|
Nov 7, 2025
|
158.5887 | 158.8823 | 158.5887 | 158.7966 | 158.7966 | - |
|
Nov 6, 2025
|
158.7966 | 158.7966 | 158.7966 | 159.3905 | 159.3905 | - |
|
Nov 5, 2025
|
159.3905 | 159.3905 | 159.3905 | 158.9656 | 158.9656 | - |
|
Nov 4, 2025
|
158.9656 | 158.9656 | 158.9656 | 158.9268 | 158.9268 | - |
|
Nov 3, 2025
|
159.4896 | 159.7244 | 158.9268 | 158.4982 | 158.4982 | - |
|
Oct 31, 2025
|
158.6691 | 159.0997 | 158.5951 | 158.3440 | 158.3440 | - |
|
Oct 30, 2025
|
158.3440 | 158.3440 | 158.3440 | 158.2547 | 158.2547 | - |
